Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2023	+0.25 / +0.60%	41.70	41.80	41.55	41.80	41.69	33.10	24,200
7/21/2023	+0.25 / +0.61%	41.80	41.85	41.30	41.55	41.56	32.90	14,000
7/20/2023	-0.35 / -0.84%	41.50	41.85	41.30	41.30	41.44	32.71	23,200
7/19/2023	-0.25 / -0.60%	41.70	42.15	41.50	41.65	41.58	32.98	7,900
7/18/2023	+0.30 / +0.72%	41.60	41.95	41.60	41.90	41.82	33.18	13,700
7/17/2023	0.00 / 0.00%	41.60	41.85	41.50	41.60	41.63	32.94	25,300
7/14/2023	-0.05 / -0.12%	41.65	42.00	41.00	41.60	41.58	32.94	39,100
7/13/2023	-0.55 / -1.30%	42.00	42.00	41.65	41.65	41.77	32.98	25,200
7/12/2023	-0.25 / -0.59%	42.45	42.50	41.85	42.20	42.10	33.42	22,600
7/11/2023	+0.75 / +1.80%	41.75	42.50	41.70	42.45	41.95	33.62	50,300
7/10/2023	+0.05 / +0.12%	41.70	42.00	41.40	41.70	41.66	33.02	31,200
7/7/2023	+0.05 / +0.12%	41.60	41.70	41.35	41.65	41.54	32.98	5,400
7/6/2023	-0.25 / -0.60%	41.95	41.95	41.40	41.60	41.63	32.94	26,600
7/5/2023	+0.60 / +1.45%	41.25	41.95	41.25	41.85	41.57	33.14	27,900
7/4/2023	+0.15 / +0.36%	41.10	41.25	41.00	41.25	41.20	32.67	10,300
7/3/2023	+0.10 / +0.24%	41.00	41.35	40.90	41.10	41.03	32.55	27,300
6/30/2023	+0.05 / +0.12%	41.35	41.35	40.80	41.00	41.02	32.47	15,200
6/29/2023	+0.10 / +0.24%	40.85	41.25	40.80	40.95	41.01	32.43	22,200
6/28/2023	-0.45 / -1.09%	40.90	41.25	40.85	40.85	41.00	32.35	19,900
6/27/2023	+0.05 / +0.12%	41.25	41.35	41.00	41.30	41.17	32.71	22,200
6/26/2023	-0.65 / -1.55%	41.50	41.85	41.10	41.25	41.33	32.67	19,400
6/23/2023	+0.10 / +0.24%	41.90	41.95	41.00	41.90	41.54	33.18	31,900
6/22/2023	0.00 / 0.00%	41.45	41.80	41.05	41.80	41.44	33.10	11,300
6/21/2023	-0.35 / -0.83%	42.20	42.20	41.40	41.80	41.68	33.10	23,600
6/20/2023	+0.05 / +0.12%	42.20	42.30	41.80	42.15	42.15	33.38	12,300
6/19/2023	+0.15 / +0.36%	41.95	42.10	41.70	42.10	41.86	33.34	13,500
6/16/2023	+1.35 / +3.33%	40.80	42.05	40.80	41.95	41.55	33.22	27,500
6/15/2023	+0.35 / +0.87%	40.95	40.95	40.25	40.60	40.51	32.15	4,400
6/14/2023	+0.20 / +0.42%	46.90	47.65	46.90	47.30	47.10	31.88	47,600
6/13/2023	-0.55 / -1.15%	47.65	47.65	46.90	47.10	47.24	31.75	56,700

<<Previous 30 days Next 30 days>>

THG News

25/04	THG: BOD resolution dated April 24, 2025
24/04	THG: BOD resolution dated April 23, 2025
24/04	THG: Resolution of the 2025 AGM
24/04	THG: Resolution of the 2025 AGM
22/04	THG: Explanation of the fluctuations in after-tax profit in Quarter 1.2025