Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2024	+0.20 / +0.48%	41.80	41.80	41.40	41.80	41.61	40.20	18,400
7/18/2024	+0.05 / +0.12%	41.50	41.60	41.35	41.60	41.51	40.01	13,500
7/17/2024	-0.10 / -0.24%	41.65	41.70	41.35	41.55	41.50	39.96	99,500
7/16/2024	+0.10 / +0.24%	41.55	41.85	41.40	41.65	41.56	40.06	8,500
7/15/2024	-0.25 / -0.60%	41.80	41.80	41.50	41.55	41.54	39.96	3,600
7/12/2024	+0.10 / +0.24%	41.50	41.80	41.25	41.80	41.37	40.20	18,200
7/11/2024	+0.10 / +0.24%	41.60	41.70	41.35	41.70	41.53	40.10	9,900
7/10/2024	+0.20 / +0.48%	41.60	41.60	41.30	41.60	41.44	40.01	4,200
7/9/2024	0.00 / 0.00%	41.40	41.60	41.30	41.40	41.38	39.82	15,500
7/8/2024	+0.20 / +0.49%	41.30	41.50	41.30	41.40	41.37	39.82	13,400
7/5/2024	-0.75 / -1.79%	42.15	42.15	41.20	41.20	41.41	39.62	21,200
7/4/2024	+0.15 / +0.36%	42.00	42.10	41.90	41.95	41.98	40.34	5,200
7/3/2024	+0.35 / +0.84%	41.65	41.90	41.45	41.80	41.61	40.20	16,000
7/2/2024	+0.05 / +0.12%	41.45	41.45	41.40	41.45	41.43	39.86	2,700
7/1/2024	+0.05 / +0.12%	41.45	41.50	41.30	41.40	41.34	39.82	12,400
6/28/2024	+0.05 / +0.12%	41.30	41.45	41.20	41.35	41.29	39.77	28,400
6/27/2024	-0.25 / -0.60%	41.60	41.60	41.30	41.30	41.45	39.72	4,000
6/26/2024	+0.05 / +0.12%	41.60	41.60	41.20	41.55	41.39	39.96	13,500
6/25/2024	0.00 / 0.00%	41.55	41.80	41.30	41.50	41.44	39.91	5,800
6/24/2024	+0.15 / +0.36%	41.60	41.60	41.00	41.50	41.25	39.91	43,900
6/21/2024	-0.25 / -0.60%	41.95	41.95	41.35	41.35	41.58	39.77	11,100
6/20/2024	-0.30 / -0.72%	42.35	42.35	41.30	41.60	41.47	40.01	9,700
6/19/2024	+0.15 / +0.36%	41.75	42.30	41.50	41.90	41.91	40.30	17,000
6/18/2024	+1.75 / +4.38%	40.20	41.75	40.20	41.75	41.14	40.15	56,100
6/17/2024	+1.40 / +3.63%	38.60	40.15	38.60	40.00	39.71	38.47	62,000
6/14/2024	-0.20 / -0.45%	44.85	45.00	44.60	44.60	44.81	37.11	26,200
6/13/2024	+0.80 / +1.82%	44.10	44.80	44.10	44.80	44.41	37.27	63,900
6/12/2024	-0.40 / -0.90%	43.90	44.70	43.90	44.00	44.44	36.61	44,900
6/11/2024	-0.50 / -1.11%	44.20	44.50	43.80	44.40	44.07	36.94	30,800
6/10/2024	+0.15 / +0.34%	44.20	44.95	44.00	44.90	44.19	37.36	38,300

<<Previous 30 days Next 30 days>>

THG News

25/04	THG: BOD resolution dated April 24, 2025
24/04	THG: BOD resolution dated April 23, 2025
24/04	THG: Resolution of the 2025 AGM
24/04	THG: Resolution of the 2025 AGM
22/04	THG: Explanation of the fluctuations in after-tax profit in Quarter 1.2025