Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2025	+1.00 / +1.74%	57.40	58.90	56.90	58.40	57.99	58.40	46,900
7/15/2025	0.00 / 0.00%	57.50	58.40	56.80	57.40	57.64	57.40	35,800
7/14/2025	+0.60 / +1.06%	56.30	57.50	56.30	57.40	56.88	57.40	117,300
7/11/2025	+0.30 / +0.53%	56.40	57.00	56.20	56.80	56.61	56.80	91,100
7/10/2025	-0.30 / -0.53%	56.90	56.90	56.50	56.50	56.57	56.50	25,200
7/9/2025	-0.10 / -0.18%	57.00	57.80	56.60	56.80	56.95	56.80	39,700
7/8/2025	-0.10 / -0.18%	57.00	57.00	56.50	56.90	56.79	56.90	17,800
7/7/2025	-0.20 / -0.35%	57.20	58.80	56.30	57.00	57.02	57.00	91,500
7/4/2025	+0.30 / +0.53%	56.30	57.50	56.30	57.20	57.02	57.20	30,800
7/3/2025	-0.60 / -1.04%	56.50	57.90	56.00	56.90	56.95	56.90	127,500
7/2/2025	+0.60 / +1.05%	56.90	58.00	56.90	57.50	57.34	57.50	48,600
7/1/2025	-0.20 / -0.35%	56.80	57.20	56.40	56.90	56.78	56.90	25,200
6/30/2025	+0.40 / +0.71%	56.80	57.70	56.10	57.10	56.89	57.10	33,400
6/27/2025	+2.20 / +4.04%	54.20	56.70	54.20	56.70	55.61	56.70	168,000
6/26/2025	-0.20 / -0.37%	54.80	55.00	54.10	54.50	54.47	54.50	37,100
6/25/2025	+0.10 / +0.18%	54.80	55.00	54.20	54.70	54.52	54.70	39,600
6/24/2025	+0.60 / +1.11%	54.10	55.30	54.10	54.60	54.87	54.60	80,500
6/23/2025	+1.30 / +2.47%	52.50	54.10	51.80	54.00	53.11	54.00	91,400
6/20/2025	-0.90 / -1.68%	53.50	53.50	52.50	52.70	52.93	52.70	32,200
6/19/2025	+0.10 / +0.19%	53.80	53.80	53.00	53.60	53.32	53.60	47,200
6/18/2025	+0.30 / +0.56%	54.50	54.50	53.40	53.50	53.90	53.50	734,563
6/17/2025	+0.90 / +1.72%	52.90	53.90	52.50	53.20	52.92	53.20	50,200
6/16/2025	-1.20 / -1.85%	64.90	65.00	63.30	63.80	63.84	52.33	79,300
6/13/2025	+0.40 / +0.62%	64.00	65.40	63.50	65.00	64.63	53.32	98,600
6/12/2025	+0.30 / +0.47%	65.00	65.00	64.10	64.60	64.43	52.99	63,300
6/11/2025	+2.50 / +4.05%	62.00	65.60	61.80	64.30	63.96	52.74	209,600
6/10/2025	+0.30 / +0.49%	61.90	61.90	61.00	61.80	61.44	50.69	42,900
6/9/2025	0.00 / 0.00%	62.20	62.20	61.10	61.50	61.55	50.45	42,500
6/6/2025	-0.70 / -1.13%	62.30	62.30	61.50	61.50	61.74	50.45	36,000
6/5/2025	+1.00 / +1.63%	61.10	62.60	61.10	62.20	62.02	51.02	65,700

<<Previous 30 days Next 12 days>>

THG News

25/04	THG: BOD resolution dated April 24, 2025
24/04	THG: BOD resolution dated April 23, 2025
24/04	THG: Resolution of the 2025 AGM
24/04	THG: Resolution of the 2025 AGM
22/04	THG: Explanation of the fluctuations in after-tax profit in Quarter 1.2025