|
Closing price on 7/14/2021
|
|
| Open |
73.10 |
| High |
73.10 |
| Low |
71.00 |
| Volume |
11,000 |
| Split-adjusted Price |
29.48 |
|
|
THG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2021
|
-0.40 / -0.55%
|
73.10
|
73.10
|
71.00
|
71.90
|
71.73
|
29.48
|
11,000
|
|
|
7/13/2021
|
+0.50 / +0.63%
|
80.70
|
80.70
|
78.60
|
80.50
|
78.96
|
29.63
|
28,000
|
|
|
7/12/2021
|
-0.60 / -0.74%
|
80.00
|
81.40
|
78.00
|
80.00
|
79.54
|
29.45
|
45,600
|
|
|
7/9/2021
|
+0.10 / +0.12%
|
80.00
|
81.80
|
79.50
|
80.60
|
80.10
|
29.67
|
20,900
|
|
|
7/8/2021
|
-0.30 / -0.37%
|
79.20
|
81.00
|
79.20
|
80.50
|
80.19
|
29.63
|
21,900
|
|
|
7/7/2021
|
+0.10 / +0.12%
|
80.20
|
80.90
|
80.00
|
80.80
|
80.07
|
29.74
|
13,000
|
|
|
7/6/2021
|
-0.60 / -0.74%
|
80.60
|
81.60
|
80.00
|
80.70
|
80.55
|
29.71
|
44,000
|
|
|
7/5/2021
|
-0.50 / -0.61%
|
81.50
|
81.80
|
80.70
|
81.30
|
81.38
|
29.93
|
23,200
|
|
|
7/2/2021
|
0.00 / 0.00%
|
82.00
|
82.00
|
81.40
|
81.80
|
81.67
|
30.11
|
8,400
|
|
|
7/1/2021
|
0.00 / 0.00%
|
81.90
|
82.00
|
81.60
|
81.80
|
81.85
|
30.11
|
14,600
|
|
|
6/30/2021
|
+0.60 / +0.74%
|
81.20
|
82.00
|
81.20
|
81.80
|
81.56
|
30.11
|
15,400
|
|
|
6/29/2021
|
+0.10 / +0.12%
|
81.00
|
81.40
|
80.50
|
81.20
|
80.80
|
29.89
|
21,300
|
|
|
6/28/2021
|
-0.80 / -0.98%
|
81.90
|
81.90
|
80.70
|
81.10
|
81.09
|
29.85
|
20,100
|
|
|
6/25/2021
|
+0.10 / +0.12%
|
82.00
|
82.20
|
81.30
|
81.90
|
81.68
|
30.15
|
10,700
|
|
|
6/24/2021
|
-1.00 / -1.21%
|
83.00
|
83.50
|
81.70
|
81.80
|
82.01
|
30.11
|
16,900
|
|
|
6/23/2021
|
+0.40 / +0.49%
|
83.00
|
84.00
|
82.50
|
82.80
|
83.27
|
30.48
|
20,200
|
|
|
6/22/2021
|
+0.40 / +0.49%
|
82.00
|
82.40
|
81.10
|
82.40
|
81.76
|
30.33
|
10,800
|
|
|
6/21/2021
|
-1.80 / -2.15%
|
83.80
|
83.80
|
81.80
|
82.00
|
82.24
|
30.18
|
33,100
|
|
|
6/18/2021
|
+0.90 / +1.09%
|
82.90
|
83.80
|
82.50
|
83.80
|
83.05
|
30.85
|
33,200
|
|
|
6/17/2021
|
+4.00 / +5.07%
|
82.10
|
83.00
|
82.00
|
82.90
|
82.64
|
30.52
|
46,200
|
|
|
6/16/2021
|
+0.90 / +1.15%
|
78.10
|
78.90
|
78.00
|
78.90
|
78.59
|
29.04
|
17,000
|
|
|
6/15/2021
|
+0.30 / +0.39%
|
77.00
|
79.20
|
77.00
|
78.00
|
78.33
|
28.71
|
7,200
|
|
|
6/14/2021
|
0.00 / 0.00%
|
77.70
|
78.50
|
77.00
|
77.70
|
77.34
|
28.60
|
9,400
|
|
|
6/11/2021
|
+0.70 / +0.91%
|
77.00
|
80.00
|
76.70
|
77.70
|
77.54
|
28.60
|
12,600
|
|
|
6/10/2021
|
+0.60 / +0.79%
|
76.40
|
77.00
|
76.10
|
77.00
|
76.39
|
28.34
|
6,100
|
|
|
6/9/2021
|
+0.40 / +0.53%
|
76.00
|
77.00
|
74.50
|
76.40
|
75.78
|
28.12
|
16,100
|
|
|
6/8/2021
|
-1.00 / -1.30%
|
77.30
|
77.40
|
76.00
|
76.00
|
76.33
|
27.98
|
19,600
|
|
|
6/7/2021
|
-0.20 / -0.26%
|
77.50
|
77.50
|
76.00
|
77.00
|
76.42
|
28.34
|
14,800
|
|
|
6/4/2021
|
+0.30 / +0.39%
|
76.20
|
77.30
|
76.00
|
77.20
|
76.31
|
28.42
|
26,300
|
|
|
6/3/2021
|
+0.30 / +0.39%
|
76.10
|
78.00
|
76.10
|
76.90
|
76.44
|
28.31
|
5,900
|
|
|