Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2024	+0.15 / +0.36%	41.75	42.30	41.50	41.90	41.91	41.90	17,000
6/18/2024	+1.75 / +4.38%	40.20	41.75	40.20	41.75	41.14	41.75	56,100
6/17/2024	+1.40 / +3.63%	38.60	40.15	38.60	40.00	39.71	40.00	62,000
6/14/2024	-0.20 / -0.45%	44.85	45.00	44.60	44.60	44.81	38.58	26,200
6/13/2024	+0.80 / +1.82%	44.10	44.80	44.10	44.80	44.41	38.76	63,900
6/12/2024	-0.40 / -0.90%	43.90	44.70	43.90	44.00	44.44	38.07	44,900
6/11/2024	-0.50 / -1.11%	44.20	44.50	43.80	44.40	44.07	38.41	30,800
6/10/2024	+0.15 / +0.34%	44.20	44.95	44.00	44.90	44.19	38.84	38,300
6/7/2024	-0.05 / -0.11%	44.85	45.00	44.60	44.75	44.80	38.71	16,500
6/6/2024	+0.60 / +1.36%	44.20	44.80	44.20	44.80	44.59	38.76	17,500
6/5/2024	0.00 / 0.00%	44.30	44.40	43.90	44.20	44.09	38.24	20,700
6/4/2024	+0.25 / +0.57%	44.00	44.20	43.80	44.20	43.93	38.24	24,500
6/3/2024	+0.15 / +0.34%	43.80	44.00	43.50	43.95	43.83	38.02	18,200
5/31/2024	+0.55 / +1.27%	43.30	43.80	43.00	43.80	43.66	37.89	9,500
5/30/2024	+0.25 / +0.58%	42.95	43.80	42.80	43.25	43.21	37.42	3,200
5/29/2024	0.00 / 0.00%	43.05	43.35	42.70	43.00	42.98	37.20	7,900
5/28/2024	+0.20 / +0.47%	42.80	43.00	42.20	43.00	42.80	37.20	21,000
5/27/2024	-0.45 / -1.04%	43.75	43.75	42.60	42.80	42.81	37.03	12,400
5/24/2024	-0.45 / -1.03%	43.40	43.85	42.70	43.25	43.28	37.42	16,800
5/23/2024	-0.10 / -0.23%	43.65	43.75	43.45	43.70	43.62	37.81	15,200
5/22/2024	-0.10 / -0.23%	43.85	43.90	43.65	43.80	43.78	37.89	4,300
5/21/2024	+0.10 / +0.23%	43.95	43.95	43.60	43.90	43.81	37.98	4,800
5/20/2024	+0.20 / +0.46%	43.60	43.85	43.55	43.80	43.71	37.89	9,200
5/17/2024	+0.25 / +0.58%	43.35	43.70	43.35	43.60	43.55	37.72	12,400
5/16/2024	+0.05 / +0.12%	43.30	43.40	42.80	43.35	43.05	37.50	19,400
5/15/2024	+0.20 / +0.46%	42.90	43.30	42.90	43.30	43.17	37.46	8,200
5/14/2024	+0.10 / +0.23%	43.00	43.10	42.80	43.10	42.96	37.29	11,500
5/13/2024	0.00 / 0.00%	42.80	43.30	42.80	43.00	42.98	37.20	5,100
5/10/2024	+0.45 / +1.06%	42.50	43.10	42.45	43.00	42.84	37.20	12,700
5/9/2024	-0.40 / -0.93%	43.30	43.30	42.30	42.55	42.59	36.81	8,600

<<Previous 30 days Next 8 days>>

THG News

26/06	THG: Report on Outstanding Voting Shares
26/06	THG: Signing an audit agreement
12/06	THG: Record date for dividend payment in 2023
05/06	THG: Plan for 2023 dividend payment
05/06	THG: Information on stock issuance to pay dividend in 2023

More News

Related Companies

	Volume	Price	Change
ACS	0	6.40	0.00%
ALV	9,000	8.10	-3.57%
AMS	61,500	11.20	-3.45%
ATB	0	0.80	0.00%
B82	0	0.50	0.00%
BAX	13,200	42.00	-0.47%
BCE	7,100	5.95	1.71%
BCO	0	11.00	0.00%