|
Closing price on 6/17/2025
|
|
| Open |
52.90 |
| High |
53.90 |
| Low |
52.50 |
| Volume |
50,200 |
| Split-adjusted Price |
53.20 |
|
|
THG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/17/2025
|
+0.90 / +1.72%
|
52.90
|
53.90
|
52.50
|
53.20
|
52.92
|
53.20
|
50,200
|
|
|
6/16/2025
|
-1.20 / -1.85%
|
64.90
|
65.00
|
63.30
|
63.80
|
63.84
|
52.33
|
79,300
|
|
|
6/13/2025
|
+0.40 / +0.62%
|
64.00
|
65.40
|
63.50
|
65.00
|
64.63
|
53.32
|
98,600
|
|
|
6/12/2025
|
+0.30 / +0.47%
|
65.00
|
65.00
|
64.10
|
64.60
|
64.43
|
52.99
|
63,300
|
|
|
6/11/2025
|
+2.50 / +4.05%
|
62.00
|
65.60
|
61.80
|
64.30
|
63.96
|
52.74
|
209,600
|
|
|
6/10/2025
|
+0.30 / +0.49%
|
61.90
|
61.90
|
61.00
|
61.80
|
61.44
|
50.69
|
42,900
|
|
|
6/9/2025
|
0.00 / 0.00%
|
62.20
|
62.20
|
61.10
|
61.50
|
61.55
|
50.45
|
42,500
|
|
|
6/6/2025
|
-0.70 / -1.13%
|
62.30
|
62.30
|
61.50
|
61.50
|
61.74
|
50.45
|
36,000
|
|
|
6/5/2025
|
+1.00 / +1.63%
|
61.10
|
62.60
|
61.10
|
62.20
|
62.02
|
51.02
|
65,700
|
|
|
6/4/2025
|
-0.80 / -1.29%
|
62.00
|
62.20
|
61.00
|
61.20
|
61.51
|
50.20
|
29,200
|
|
|
6/3/2025
|
+1.60 / +2.65%
|
61.00
|
62.50
|
60.40
|
62.00
|
61.64
|
50.86
|
42,600
|
|
|
6/2/2025
|
+0.90 / +1.51%
|
59.50
|
61.00
|
59.10
|
60.40
|
60.10
|
49.54
|
50,200
|
|
|
5/30/2025
|
-1.00 / -1.65%
|
60.50
|
60.50
|
58.90
|
59.50
|
59.29
|
48.81
|
31,300
|
|
|
5/29/2025
|
+1.70 / +2.89%
|
60.30
|
60.50
|
59.00
|
60.50
|
59.96
|
49.63
|
53,500
|
|
|
5/28/2025
|
-0.60 / -1.01%
|
58.60
|
59.40
|
58.50
|
58.80
|
58.84
|
48.23
|
39,500
|
|
|
5/27/2025
|
-0.20 / -0.34%
|
59.70
|
59.80
|
58.00
|
59.40
|
58.93
|
48.72
|
30,100
|
|
|
5/26/2025
|
+3.50 / +6.24%
|
57.00
|
59.60
|
55.90
|
59.60
|
58.33
|
48.89
|
83,200
|
|
|
5/23/2025
|
+1.60 / +2.94%
|
54.20
|
56.40
|
54.10
|
56.10
|
55.64
|
46.02
|
78,800
|
|
|
5/22/2025
|
+0.20 / +0.37%
|
54.30
|
54.60
|
54.00
|
54.50
|
54.28
|
44.70
|
16,900
|
|
|
5/21/2025
|
-0.40 / -0.73%
|
54.70
|
55.60
|
54.30
|
54.30
|
54.62
|
44.54
|
32,500
|
|
|
5/20/2025
|
+0.80 / +1.48%
|
53.70
|
55.30
|
53.70
|
54.70
|
54.76
|
44.87
|
68,200
|
|
|
5/19/2025
|
-0.40 / -0.74%
|
54.30
|
54.60
|
53.50
|
53.90
|
54.07
|
44.21
|
39,500
|
|
|
5/16/2025
|
-1.00 / -1.81%
|
55.30
|
55.30
|
54.00
|
54.30
|
54.27
|
44.54
|
40,400
|
|
|
5/15/2025
|
+1.00 / +1.84%
|
53.80
|
55.40
|
53.80
|
55.30
|
54.60
|
45.36
|
33,500
|
|
|
5/14/2025
|
-0.90 / -1.63%
|
55.20
|
56.00
|
54.00
|
54.30
|
54.46
|
44.54
|
70,500
|
|
|
5/13/2025
|
+1.60 / +2.99%
|
53.90
|
55.70
|
53.80
|
55.20
|
54.46
|
45.28
|
92,300
|
|
|
5/12/2025
|
+0.20 / +0.37%
|
53.40
|
54.20
|
53.00
|
53.60
|
53.42
|
43.97
|
51,000
|
|
|
5/9/2025
|
-0.80 / -1.48%
|
54.30
|
54.80
|
53.30
|
53.40
|
53.85
|
43.80
|
45,900
|
|
|
5/8/2025
|
+1.20 / +2.26%
|
53.00
|
54.60
|
53.00
|
54.20
|
53.88
|
44.46
|
12,600
|
|
|
5/7/2025
|
-0.80 / -1.49%
|
53.80
|
53.80
|
53.00
|
53.00
|
53.25
|
43.47
|
54,400
|
|
|