|
Closing price on 6/15/2023
|
|
| Open |
40.95 |
| High |
40.95 |
| Low |
40.25 |
| Volume |
4,400 |
| Split-adjusted Price |
32.15 |
|
|
THG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2023
|
+0.35 / +0.87%
|
40.95
|
40.95
|
40.25
|
40.60
|
40.51
|
32.15
|
4,400
|
|
|
6/14/2023
|
+0.20 / +0.42%
|
46.90
|
47.65
|
46.90
|
47.30
|
47.10
|
31.88
|
47,600
|
|
|
6/13/2023
|
-0.55 / -1.15%
|
47.65
|
47.65
|
46.90
|
47.10
|
47.24
|
31.75
|
56,700
|
|
|
6/12/2023
|
-0.35 / -0.73%
|
47.50
|
48.10
|
47.40
|
47.65
|
47.68
|
32.12
|
23,400
|
|
|
6/9/2023
|
-0.45 / -0.93%
|
48.45
|
48.45
|
47.20
|
48.00
|
47.84
|
32.36
|
36,700
|
|
|
6/8/2023
|
+0.05 / +0.10%
|
48.00
|
49.00
|
48.00
|
48.45
|
48.70
|
32.66
|
14,600
|
|
|
6/7/2023
|
+0.70 / +1.47%
|
47.65
|
48.50
|
47.65
|
48.40
|
48.01
|
32.63
|
34,900
|
|
|
6/6/2023
|
+0.05 / +0.10%
|
47.60
|
47.70
|
47.50
|
47.70
|
47.52
|
32.15
|
42,100
|
|
|
6/5/2023
|
+0.05 / +0.11%
|
47.50
|
47.80
|
47.10
|
47.65
|
47.45
|
32.12
|
24,900
|
|
|
6/2/2023
|
+0.10 / +0.21%
|
47.00
|
47.90
|
46.75
|
47.60
|
47.05
|
32.09
|
24,100
|
|
|
6/1/2023
|
+0.10 / +0.21%
|
47.45
|
47.70
|
47.45
|
47.50
|
47.53
|
32.02
|
3,200
|
|
|
5/31/2023
|
-0.10 / -0.21%
|
47.80
|
47.80
|
46.60
|
47.40
|
47.02
|
31.95
|
22,800
|
|
|
5/30/2023
|
+0.30 / +0.64%
|
47.60
|
47.65
|
46.80
|
47.50
|
47.38
|
32.02
|
28,800
|
|
|
5/29/2023
|
+0.35 / +0.75%
|
47.10
|
47.90
|
46.10
|
47.20
|
47.02
|
31.82
|
49,200
|
|
|
5/26/2023
|
+1.05 / +2.29%
|
45.80
|
46.90
|
45.80
|
46.85
|
46.55
|
31.58
|
36,000
|
|
|
5/25/2023
|
+1.10 / +2.46%
|
44.70
|
45.85
|
44.70
|
45.80
|
45.08
|
30.87
|
69,300
|
|
|
5/24/2023
|
0.00 / 0.00%
|
44.80
|
44.90
|
44.70
|
44.70
|
44.77
|
30.13
|
43,800
|
|
|
5/23/2023
|
-0.30 / -0.67%
|
44.80
|
45.00
|
44.65
|
44.70
|
44.83
|
30.13
|
44,900
|
|
|
5/22/2023
|
0.00 / 0.00%
|
44.70
|
45.10
|
44.60
|
45.00
|
44.89
|
30.33
|
39,100
|
|
|
5/19/2023
|
+0.20 / +0.45%
|
44.50
|
45.20
|
44.40
|
45.00
|
44.79
|
30.33
|
32,600
|
|
|
5/18/2023
|
+0.80 / +1.82%
|
44.00
|
45.00
|
44.00
|
44.80
|
44.34
|
30.20
|
49,600
|
|
|
5/17/2023
|
-0.90 / -2.00%
|
44.50
|
44.50
|
44.00
|
44.00
|
44.07
|
29.66
|
23,000
|
|
|
5/16/2023
|
+0.90 / +2.05%
|
43.55
|
44.95
|
43.55
|
44.90
|
44.06
|
30.27
|
33,300
|
|
|
5/15/2023
|
-0.90 / -2.00%
|
44.35
|
44.85
|
44.00
|
44.00
|
44.21
|
29.66
|
44,500
|
|
|
5/12/2023
|
-0.10 / -0.22%
|
45.10
|
45.10
|
44.60
|
44.90
|
44.83
|
30.27
|
15,600
|
|
|
5/11/2023
|
+0.40 / +0.90%
|
45.00
|
45.50
|
45.00
|
45.00
|
45.09
|
30.33
|
9,700
|
|
|
5/10/2023
|
+0.65 / +1.48%
|
43.80
|
44.60
|
43.80
|
44.60
|
44.29
|
30.06
|
94,000
|
|
|
5/9/2023
|
+0.30 / +0.69%
|
43.95
|
44.10
|
43.60
|
43.95
|
43.85
|
29.63
|
22,600
|
|
|
5/8/2023
|
-1.25 / -2.78%
|
44.50
|
44.50
|
43.50
|
43.65
|
44.08
|
29.42
|
28,100
|
|
|
5/5/2023
|
+0.10 / +0.22%
|
44.50
|
44.90
|
44.40
|
44.90
|
44.63
|
30.27
|
6,200
|
|
|