Closing price on 6/15/2016
|
|
Open |
48.00 |
High |
48.40 |
Low |
48.00 |
Volume |
130 |
Split-adjusted Price |
11.01 |
|
|
THG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/15/2016
|
+0.40 / +0.83%
|
48.00
|
48.40
|
48.00
|
48.40
|
48.20
|
11.01
|
130
|
|
6/14/2016
|
+0.40 / +0.84%
|
47.20
|
48.00
|
46.10
|
48.00
|
46.38
|
10.92
|
2,070
|
|
6/13/2016
|
+0.10 / +0.21%
|
47.60
|
47.60
|
47.60
|
47.60
|
47.60
|
10.83
|
5,520
|
|
6/10/2016
|
+0.30 / +0.64%
|
47.90
|
47.90
|
47.20
|
47.50
|
47.49
|
10.81
|
2,590
|
|
6/9/2016
|
+1.00 / +2.16%
|
46.40
|
47.20
|
46.40
|
47.20
|
46.99
|
10.74
|
13,110
|
|
6/8/2016
|
0.00 / 0.00%
|
45.50
|
46.20
|
45.50
|
46.20
|
45.97
|
10.51
|
6,330
|
|
6/7/2016
|
0.00 / 0.00%
|
46.00
|
46.20
|
46.00
|
46.20
|
46.15
|
10.51
|
4,940
|
|
6/6/2016
|
+0.80 / +1.76%
|
45.10
|
46.20
|
45.10
|
46.20
|
45.65
|
10.51
|
20,060
|
|
6/3/2016
|
-0.60 / -1.30%
|
46.00
|
46.00
|
45.00
|
45.40
|
45.53
|
10.33
|
21,500
|
|
6/2/2016
|
+0.70 / +1.55%
|
45.30
|
46.00
|
44.80
|
46.00
|
45.02
|
10.47
|
18,860
|
|
6/1/2016
|
-0.50 / -1.09%
|
45.80
|
45.80
|
45.30
|
45.30
|
45.63
|
10.31
|
5,150
|
|
5/31/2016
|
+0.30 / +0.66%
|
45.00
|
45.80
|
44.80
|
45.80
|
45.19
|
10.42
|
9,560
|
|
5/30/2016
|
0.00 / 0.00%
|
44.60
|
45.50
|
44.50
|
45.50
|
45.39
|
10.35
|
4,450
|
|
5/27/2016
|
0.00 / 0.00%
|
44.50
|
46.90
|
44.50
|
45.50
|
45.45
|
10.35
|
1,320
|
|
5/26/2016
|
-1.40 / -2.99%
|
46.00
|
46.00
|
45.50
|
45.50
|
45.85
|
10.35
|
1,700
|
|
5/25/2016
|
+0.20 / +0.43%
|
44.00
|
46.90
|
44.00
|
46.90
|
45.45
|
10.67
|
120
|
|
5/24/2016
|
+1.70 / +3.78%
|
46.70
|
46.70
|
46.70
|
46.70
|
46.70
|
10.63
|
10
|
|
5/23/2016
|
-2.40 / -5.06%
|
46.60
|
46.60
|
45.00
|
45.00
|
45.78
|
10.24
|
6,160
|
|
5/20/2016
|
+0.10 / +0.21%
|
47.40
|
47.40
|
47.40
|
47.40
|
47.40
|
10.79
|
10
|
|
5/19/2016
|
+0.20 / +0.42%
|
47.30
|
47.30
|
47.30
|
47.30
|
47.30
|
10.76
|
10
|
|
5/18/2016
|
+0.10 / +0.21%
|
49.90
|
49.90
|
46.10
|
47.10
|
46.88
|
10.72
|
320
|
|
5/17/2016
|
0.00 / 0.00%
|
47.00
|
47.00
|
46.10
|
47.00
|
46.36
|
10.69
|
15,920
|
|
5/16/2016
|
+0.50 / +1.08%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
10.69
|
1,020
|
|
5/13/2016
|
+0.50 / +1.09%
|
46.40
|
46.50
|
46.40
|
46.50
|
46.44
|
10.58
|
9,560
|
|
5/12/2016
|
+0.40 / +0.88%
|
46.10
|
46.10
|
46.00
|
46.00
|
46.05
|
10.47
|
30
|
|
5/11/2016
|
+0.40 / +0.88%
|
45.50
|
45.90
|
45.50
|
45.60
|
45.63
|
10.38
|
470
|
|
5/10/2016
|
-0.70 / -1.53%
|
48.90
|
48.90
|
45.00
|
45.20
|
45.60
|
10.29
|
3,640
|
|
5/9/2016
|
+0.40 / +0.88%
|
45.30
|
46.00
|
45.00
|
45.90
|
45.41
|
10.44
|
5,770
|
|
5/6/2016
|
+0.20 / +0.44%
|
45.30
|
45.50
|
45.00
|
45.50
|
45.33
|
10.35
|
1,780
|
|
5/5/2016
|
-0.10 / -0.22%
|
45.60
|
45.60
|
44.80
|
45.30
|
45.01
|
10.31
|
4,110
|
|
|