Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2024	-0.10 / -0.24%	42.10	42.15	41.80	42.00	42.03	34.94	29,400
5/2/2024	-0.20 / -0.47%	41.60	42.80	41.60	42.10	41.89	35.03	44,800
4/26/2024	-0.20 / -0.47%	42.50	42.65	42.00	42.30	42.26	35.19	28,400
4/25/2024	+1.10 / +2.66%	41.50	43.00	41.40	42.50	42.23	35.36	69,800
4/24/2024	+0.30 / +0.73%	41.40	41.40	41.20	41.40	41.36	34.44	13,900
4/23/2024	-0.25 / -0.60%	41.55	41.55	41.05	41.10	41.24	34.20	42,900
4/22/2024	+0.05 / +0.12%	41.10	41.35	41.00	41.35	41.23	34.40	79,200
4/19/2024	-0.05 / -0.12%	41.15	41.35	41.00	41.30	41.21	34.36	117,400
4/17/2024	+0.05 / +0.12%	41.05	41.60	41.05	41.35	41.25	34.40	18,700
4/16/2024	+1.25 / +3.12%	40.95	41.50	40.50	41.30	41.00	34.36	81,800
4/15/2024	-1.85 / -4.42%	41.95	41.95	40.00	40.05	41.19	33.32	62,800
4/12/2024	+0.05 / +0.12%	41.30	42.00	41.30	41.90	41.79	34.86	3,200
4/11/2024	+0.05 / +0.12%	41.00	41.85	41.00	41.85	41.37	34.82	21,200
4/10/2024	0.00 / 0.00%	41.90	41.90	41.65	41.80	41.72	34.78	21,700
4/9/2024	-0.05 / -0.12%	42.10	42.10	41.60	41.80	41.77	34.78	12,400
4/8/2024	-0.25 / -0.59%	41.90	41.90	41.60	41.85	41.76	34.82	18,000
4/5/2024	-0.40 / -0.94%	42.20	42.20	41.70	42.10	41.98	35.03	12,200
4/4/2024	+0.30 / +0.71%	42.85	42.85	42.05	42.50	42.40	35.36	22,800
4/3/2024	+0.70 / +1.69%	41.65	42.35	41.35	42.20	41.66	35.11	52,100
4/2/2024	+0.15 / +0.36%	41.50	41.50	41.20	41.50	41.32	34.53	31,700
4/1/2024	0.00 / 0.00%	41.30	41.40	41.15	41.35	41.32	34.40	24,200
3/29/2024	0.00 / 0.00%	41.10	41.35	41.10	41.35	41.30	34.40	13,200
3/28/2024	+0.05 / +0.12%	41.70	41.70	41.20	41.35	41.34	34.40	27,300
3/27/2024	+0.45 / +1.10%	41.00	41.30	40.85	41.30	41.01	34.36	95,500
3/26/2024	+0.05 / +0.12%	40.60	40.85	40.60	40.85	40.78	33.99	33,100
3/25/2024	-0.10 / -0.24%	40.80	41.00	40.55	40.80	40.68	33.95	21,300
3/22/2024	-0.05 / -0.12%	40.90	41.10	40.55	40.90	40.79	34.03	70,900
3/21/2024	-0.05 / -0.12%	41.05	41.20	40.80	40.95	40.98	34.07	15,800
3/20/2024	0.00 / 0.00%	40.75	41.00	40.50	41.00	40.62	34.11	17,300
3/19/2024	-0.20 / -0.49%	40.10	41.10	40.10	41.00	40.44	34.11	17,000

<<Previous 30 days Next 30 days>>

THG News

25/04	THG: BOD resolution dated April 24, 2025
24/04	THG: BOD resolution dated April 23, 2025
24/04	THG: Resolution of the 2025 AGM
24/04	THG: Resolution of the 2025 AGM
22/04	THG: Explanation of the fluctuations in after-tax profit in Quarter 1.2025