Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2024	+0.20 / +0.47%	42.80	43.00	42.20	43.00	42.80	35.78	21,000
5/27/2024	-0.45 / -1.04%	43.75	43.75	42.60	42.80	42.81	35.61	12,400
5/24/2024	-0.45 / -1.03%	43.40	43.85	42.70	43.25	43.28	35.98	16,800
5/23/2024	-0.10 / -0.23%	43.65	43.75	43.45	43.70	43.62	36.36	15,200
5/22/2024	-0.10 / -0.23%	43.85	43.90	43.65	43.80	43.78	36.44	4,300
5/21/2024	+0.10 / +0.23%	43.95	43.95	43.60	43.90	43.81	36.52	4,800
5/20/2024	+0.20 / +0.46%	43.60	43.85	43.55	43.80	43.71	36.44	9,200
5/17/2024	+0.25 / +0.58%	43.35	43.70	43.35	43.60	43.55	36.28	12,400
5/16/2024	+0.05 / +0.12%	43.30	43.40	42.80	43.35	43.05	36.07	19,400
5/15/2024	+0.20 / +0.46%	42.90	43.30	42.90	43.30	43.17	36.03	8,200
5/14/2024	+0.10 / +0.23%	43.00	43.10	42.80	43.10	42.96	35.86	11,500
5/13/2024	0.00 / 0.00%	42.80	43.30	42.80	43.00	42.98	35.78	5,100
5/10/2024	+0.45 / +1.06%	42.50	43.10	42.45	43.00	42.84	35.78	12,700
5/9/2024	-0.40 / -0.93%	43.30	43.30	42.30	42.55	42.59	35.40	8,600
5/8/2024	0.00 / 0.00%	43.85	43.85	42.65	42.95	42.77	35.73	10,000
5/7/2024	+0.45 / +1.06%	42.80	43.25	42.50	42.95	42.86	35.73	21,700
5/6/2024	+0.50 / +1.19%	42.20	42.50	42.00	42.50	42.23	35.36	18,400
5/3/2024	-0.10 / -0.24%	42.10	42.15	41.80	42.00	42.03	34.94	29,400
5/2/2024	-0.20 / -0.47%	41.60	42.80	41.60	42.10	41.89	35.03	44,800
4/26/2024	-0.20 / -0.47%	42.50	42.65	42.00	42.30	42.26	35.19	28,400
4/25/2024	+1.10 / +2.66%	41.50	43.00	41.40	42.50	42.23	35.36	69,800
4/24/2024	+0.30 / +0.73%	41.40	41.40	41.20	41.40	41.36	34.44	13,900
4/23/2024	-0.25 / -0.60%	41.55	41.55	41.05	41.10	41.24	34.20	42,900
4/22/2024	+0.05 / +0.12%	41.10	41.35	41.00	41.35	41.23	34.40	79,200
4/19/2024	-0.05 / -0.12%	41.15	41.35	41.00	41.30	41.21	34.36	117,400
4/17/2024	+0.05 / +0.12%	41.05	41.60	41.05	41.35	41.25	34.40	18,700
4/16/2024	+1.25 / +3.12%	40.95	41.50	40.50	41.30	41.00	34.36	81,800
4/15/2024	-1.85 / -4.42%	41.95	41.95	40.00	40.05	41.19	33.32	62,800
4/12/2024	+0.05 / +0.12%	41.30	42.00	41.30	41.90	41.79	34.86	3,200
4/11/2024	+0.05 / +0.12%	41.00	41.85	41.00	41.85	41.37	34.82	21,200

<<Previous 30 days Next 30 days>>

THG News

25/04	THG: BOD resolution dated April 24, 2025
24/04	THG: BOD resolution dated April 23, 2025
24/04	THG: Resolution of the 2025 AGM
24/04	THG: Resolution of the 2025 AGM
22/04	THG: Explanation of the fluctuations in after-tax profit in Quarter 1.2025