Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2025	-0.20 / -0.34%	59.70	59.80	58.00	59.40	58.93	59.40	30,100
5/26/2025	+3.50 / +6.24%	57.00	59.60	55.90	59.60	58.33	59.60	83,200
5/23/2025	+1.60 / +2.94%	54.20	56.40	54.10	56.10	55.64	56.10	78,800
5/22/2025	+0.20 / +0.37%	54.30	54.60	54.00	54.50	54.28	54.50	16,900
5/21/2025	-0.40 / -0.73%	54.70	55.60	54.30	54.30	54.62	54.30	32,500
5/20/2025	+0.80 / +1.48%	53.70	55.30	53.70	54.70	54.76	54.70	68,200
5/19/2025	-0.40 / -0.74%	54.30	54.60	53.50	53.90	54.07	53.90	39,500
5/16/2025	-1.00 / -1.81%	55.30	55.30	54.00	54.30	54.27	54.30	40,400
5/15/2025	+1.00 / +1.84%	53.80	55.40	53.80	55.30	54.60	55.30	33,500
5/14/2025	-0.90 / -1.63%	55.20	56.00	54.00	54.30	54.46	54.30	70,500
5/13/2025	+1.60 / +2.99%	53.90	55.70	53.80	55.20	54.46	55.20	92,300
5/12/2025	+0.20 / +0.37%	53.40	54.20	53.00	53.60	53.42	53.60	51,000
5/9/2025	-0.80 / -1.48%	54.30	54.80	53.30	53.40	53.85	53.40	45,900
5/8/2025	+1.20 / +2.26%	53.00	54.60	53.00	54.20	53.88	54.20	12,600
5/7/2025	-0.80 / -1.49%	53.80	53.80	53.00	53.00	53.25	53.00	54,400
5/6/2025	+2.00 / +3.86%	52.30	55.30	52.30	53.80	53.90	53.80	63,400
5/5/2025	0.00 / 0.00%	51.90	52.80	51.50	51.80	51.76	51.80	47,900
4/29/2025	-0.10 / -0.19%	51.90	52.30	51.40	51.80	51.90	51.80	114,600
4/28/2025	-0.50 / -0.95%	52.40	53.00	51.80	51.90	52.15	51.90	24,600
4/25/2025	0.00 / 0.00%	53.00	53.00	52.00	52.40	52.38	52.40	23,700
4/24/2025	0.00 / 0.00%	52.70	53.30	52.00	52.40	52.48	52.40	45,800
4/23/2025	-0.10 / -0.19%	53.90	53.90	52.20	52.40	52.91	52.40	70,700
4/22/2025	-1.40 / -2.60%	53.90	54.00	51.00	52.50	53.05	52.50	111,200
4/21/2025	-0.20 / -0.37%	54.10	56.50	53.70	53.90	54.17	53.90	65,600
4/18/2025	0.00 / 0.00%	54.20	55.50	54.10	54.10	54.36	54.10	74,000
4/17/2025	+0.10 / +0.19%	54.00	54.30	53.60	54.10	53.92	54.10	47,400
4/16/2025	-0.20 / -0.37%	53.50	56.30	53.50	54.00	54.96	54.00	53,900
4/15/2025	-2.00 / -3.56%	55.10	55.70	54.20	54.20	54.75	54.20	58,000
4/14/2025	+0.20 / +0.36%	57.30	57.30	55.40	56.20	55.88	56.20	65,900
4/11/2025	+2.90 / +5.46%	56.50	56.50	52.40	56.00	55.15	56.00	203,200

<<Previous 30 days Next 3 days>>

THG News

25/04	THG: BOD resolution dated April 24, 2025
24/04	THG: BOD resolution dated April 23, 2025
24/04	THG: Resolution of the 2025 AGM
24/04	THG: Resolution of the 2025 AGM
22/04	THG: Explanation of the fluctuations in after-tax profit in Quarter 1.2025