Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2024	-0.45 / -1.04%	43.75	43.75	42.60	42.80	42.81	37.03	12,400
5/24/2024	-0.45 / -1.03%	43.40	43.85	42.70	43.25	43.28	37.42	16,800
5/23/2024	-0.10 / -0.23%	43.65	43.75	43.45	43.70	43.62	37.81	15,200
5/22/2024	-0.10 / -0.23%	43.85	43.90	43.65	43.80	43.78	37.89	4,300
5/21/2024	+0.10 / +0.23%	43.95	43.95	43.60	43.90	43.81	37.98	4,800
5/20/2024	+0.20 / +0.46%	43.60	43.85	43.55	43.80	43.71	37.89	9,200
5/17/2024	+0.25 / +0.58%	43.35	43.70	43.35	43.60	43.55	37.72	12,400
5/16/2024	+0.05 / +0.12%	43.30	43.40	42.80	43.35	43.05	37.50	19,400
5/15/2024	+0.20 / +0.46%	42.90	43.30	42.90	43.30	43.17	37.46	8,200
5/14/2024	+0.10 / +0.23%	43.00	43.10	42.80	43.10	42.96	37.29	11,500
5/13/2024	0.00 / 0.00%	42.80	43.30	42.80	43.00	42.98	37.20	5,100
5/10/2024	+0.45 / +1.06%	42.50	43.10	42.45	43.00	42.84	37.20	12,700
5/9/2024	-0.40 / -0.93%	43.30	43.30	42.30	42.55	42.59	36.81	8,600
5/8/2024	0.00 / 0.00%	43.85	43.85	42.65	42.95	42.77	37.16	10,000
5/7/2024	+0.45 / +1.06%	42.80	43.25	42.50	42.95	42.86	37.16	21,700
5/6/2024	+0.50 / +1.19%	42.20	42.50	42.00	42.50	42.23	36.77	18,400
5/3/2024	-0.10 / -0.24%	42.10	42.15	41.80	42.00	42.03	36.33	29,400
5/2/2024	-0.20 / -0.47%	41.60	42.80	41.60	42.10	41.89	36.42	44,800
4/26/2024	-0.20 / -0.47%	42.50	42.65	42.00	42.30	42.26	36.59	28,400
4/25/2024	+1.10 / +2.66%	41.50	43.00	41.40	42.50	42.23	36.77	69,800
4/24/2024	+0.30 / +0.73%	41.40	41.40	41.20	41.40	41.36	35.82	13,900
4/23/2024	-0.25 / -0.60%	41.55	41.55	41.05	41.10	41.24	35.56	42,900
4/22/2024	+0.05 / +0.12%	41.10	41.35	41.00	41.35	41.23	35.77	79,200
4/19/2024	-0.05 / -0.12%	41.15	41.35	41.00	41.30	41.21	35.73	117,400
4/17/2024	+0.05 / +0.12%	41.05	41.60	41.05	41.35	41.25	35.77	18,700
4/16/2024	+1.25 / +3.12%	40.95	41.50	40.50	41.30	41.00	35.73	81,800
4/15/2024	-1.85 / -4.42%	41.95	41.95	40.00	40.05	41.19	34.65	62,800
4/12/2024	+0.05 / +0.12%	41.30	42.00	41.30	41.90	41.79	36.25	3,200
4/11/2024	+0.05 / +0.12%	41.00	41.85	41.00	41.85	41.37	36.21	21,200
4/10/2024	0.00 / 0.00%	41.90	41.90	41.65	41.80	41.72	36.16	21,700

<<Previous 30 days Next 24 days>>

THG News

26/06	THG: Report on Outstanding Voting Shares
26/06	THG: Signing an audit agreement
12/06	THG: Record date for dividend payment in 2023
05/06	THG: Plan for 2023 dividend payment
05/06	THG: Information on stock issuance to pay dividend in 2023

More News

Related Companies

	Volume	Price	Change
ACS	0	6.40	0.00%
ALV	25,900	8.30	-3.49%
AMS	520,600	11.70	-1.68%
ATB	8,800	0.80	0.00%
B82	0	0.50	0.00%
BAX	100	42.20	1.20%
BCE	21,600	5.85	-1.18%
BCO	0	11.00	0.00%