Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2023	+0.05 / +0.12%	40.50	41.30	40.50	40.95	40.71	27.60	13,900
4/4/2023	+0.10 / +0.25%	40.85	41.10	40.80	40.90	40.88	27.57	7,800
4/3/2023	+0.40 / +0.99%	40.40	40.80	40.15	40.80	40.38	27.50	28,900
3/31/2023	-0.15 / -0.37%	40.55	40.55	40.00	40.40	40.13	27.23	21,600
3/30/2023	-1.30 / -3.11%	41.30	41.40	40.55	40.55	40.88	27.33	28,300
3/29/2023	+0.05 / +0.12%	41.05	41.85	41.00	41.85	41.07	28.21	2,800
3/28/2023	-0.30 / -0.71%	42.10	42.50	41.80	41.80	42.04	28.18	10,800
3/27/2023	+0.50 / +1.20%	41.70	42.20	41.65	42.10	41.97	28.38	6,800
3/24/2023	+0.60 / +1.46%	41.10	42.10	41.10	41.60	41.80	28.04	26,900
3/23/2023	+0.40 / +0.99%	40.30	41.00	40.00	41.00	40.54	27.64	13,200
3/22/2023	+1.00 / +2.53%	39.90	40.70	39.90	40.60	40.06	27.37	16,200
3/21/2023	+0.10 / +0.25%	39.50	40.00	39.20	39.60	39.35	26.69	13,400
3/20/2023	-0.85 / -2.11%	40.10	40.40	39.40	39.50	39.77	26.63	14,800
3/17/2023	-0.30 / -0.74%	40.70	40.75	40.30	40.35	40.48	27.20	11,400
3/16/2023	0.00 / 0.00%	40.90	40.90	40.30	40.65	40.60	27.40	7,600
3/15/2023	+0.65 / +1.59%	41.40	41.65	41.20	41.65	41.37	27.40	14,400
3/14/2023	-1.00 / -2.38%	41.60	41.90	40.50	41.00	41.01	26.97	31,500
3/13/2023	-0.25 / -0.59%	42.00	42.10	41.40	42.00	41.85	27.63	20,300
3/10/2023	+0.05 / +0.12%	42.20	42.25	42.00	42.25	42.18	27.80	12,800
3/9/2023	+0.10 / +0.24%	42.10	42.20	41.90	42.20	42.05	27.76	11,900
3/8/2023	+0.10 / +0.24%	42.00	42.10	42.00	42.10	42.02	27.70	16,900
3/7/2023	+0.05 / +0.12%	42.00	42.30	41.80	42.00	42.07	27.63	10,000
3/6/2023	+0.05 / +0.12%	41.90	42.65	41.90	41.95	42.15	27.60	15,600
3/3/2023	-0.35 / -0.83%	42.00	42.10	41.70	41.90	41.82	27.57	8,500
3/2/2023	+0.05 / +0.12%	41.95	42.75	41.50	42.25	42.15	27.80	12,500
3/1/2023	0.00 / 0.00%	40.90	42.25	40.90	42.20	42.14	27.76	9,200
2/28/2023	+0.95 / +2.30%	42.25	42.25	41.50	42.20	41.98	27.76	12,500
2/27/2023	-0.80 / -1.90%	42.05	42.05	40.50	41.25	41.27	27.14	14,100
2/24/2023	-0.75 / -1.75%	42.00	43.30	42.00	42.05	42.14	27.66	23,300
2/23/2023	-0.20 / -0.47%	42.85	43.45	42.00	42.80	42.74	28.16	21,300

<<Previous 30 days Next 30 days>>

THG News

25/04	THG: BOD resolution dated April 24, 2025
24/04	THG: BOD resolution dated April 23, 2025
24/04	THG: Resolution of the 2025 AGM
24/04	THG: Resolution of the 2025 AGM
22/04	THG: Explanation of the fluctuations in after-tax profit in Quarter 1.2025