Closing price on 4/3/2015
|
|
Open |
15.60 |
High |
15.60 |
Low |
15.60 |
Volume |
1,200 |
Split-adjusted Price |
3.23 |
|
|
THG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/3/2015
|
+0.50 / +3.31%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3.23
|
1,200
|
|
4/2/2015
|
-0.90 / -5.63%
|
16.00
|
16.00
|
15.10
|
15.10
|
15.10
|
3.13
|
20
|
|
4/1/2015
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
3.32
|
30
|
|
3/31/2015
|
-0.70 / -4.46%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.11
|
10
|
|
3/30/2015
|
-0.80 / -4.85%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
3.25
|
10
|
|
3/27/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.42
|
10
|
|
3/26/2015
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
3.42
|
1,180
|
|
3/25/2015
|
+1.10 / +6.92%
|
15.90
|
17.00
|
15.90
|
17.00
|
16.60
|
3.52
|
7,050
|
|
3/24/2015
|
-1.10 / -6.47%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.30
|
20
|
|
3/23/2015
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.95
|
3.52
|
120
|
|
3/20/2015
|
-1.10 / -6.11%
|
18.50
|
18.50
|
16.90
|
16.90
|
16.90
|
3.50
|
3,310
|
|
3/19/2015
|
+0.90 / +5.26%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
3.73
|
700
|
|
3/18/2015
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
3.54
|
0
|
|
3/17/2015
|
+1.10 / +6.88%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
3.54
|
10
|
|
3/16/2015
|
+1.00 / +6.67%
|
14.40
|
16.00
|
14.40
|
16.00
|
16.00
|
3.32
|
120
|
|
3/13/2015
|
-0.90 / -5.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.11
|
10
|
|
3/12/2015
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
3.30
|
0
|
|
3/11/2015
|
-1.00 / -5.92%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.90
|
3.30
|
1,870
|
|
3/10/2015
|
-1.20 / -6.63%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3.50
|
160
|
|
3/9/2015
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
3.75
|
0
|
|
3/6/2015
|
+1.10 / +6.47%
|
16.20
|
18.10
|
16.10
|
18.10
|
18.10
|
3.75
|
2,710
|
|
3/5/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
3.52
|
0
|
|
3/4/2015
|
+0.60 / +3.66%
|
16.50
|
17.00
|
16.50
|
17.00
|
17.00
|
3.52
|
1,980
|
|
3/3/2015
|
-0.80 / -4.65%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
3.40
|
10
|
|
3/2/2015
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
3.57
|
1,100
|
|
2/27/2015
|
-0.60 / -3.37%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
3.57
|
10
|
|
2/26/2015
|
-0.60 / -3.26%
|
18.40
|
18.40
|
17.80
|
17.80
|
17.80
|
3.69
|
910
|
|
2/25/2015
|
+1.20 / +6.98%
|
16.20
|
18.40
|
16.20
|
18.40
|
18.40
|
3.81
|
100
|
|
2/24/2015
|
+0.20 / +1.18%
|
17.00
|
18.10
|
16.00
|
17.20
|
17.20
|
3.57
|
12,610
|
|
2/13/2015
|
+1.10 / +6.92%
|
15.90
|
17.00
|
15.90
|
17.00
|
17.00
|
3.52
|
20,540
|
|
|