Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2023	+0.50 / +1.09%	45.60	46.40	45.45	46.30	45.86	31.21	13,500
4/27/2023	+0.30 / +0.66%	46.00	46.20	45.40	45.80	45.81	30.87	17,900
4/26/2023	+0.50 / +1.11%	45.00	45.80	45.00	45.50	45.49	30.67	18,400
4/25/2023	+2.05 / +4.77%	43.00	45.95	42.90	45.00	45.22	30.33	66,400
4/24/2023	+0.25 / +0.59%	42.70	43.40	42.65	42.95	42.97	28.95	13,800
4/21/2023	-0.90 / -2.06%	44.00	44.00	42.30	42.70	43.14	28.78	16,700
4/20/2023	+0.10 / +0.23%	43.55	44.00	43.10	43.60	43.52	29.39	14,200
4/19/2023	+1.30 / +3.08%	43.00	44.50	42.80	43.50	43.13	29.32	212,600
4/18/2023	+0.20 / +0.48%	42.00	42.20	41.80	42.20	42.04	28.45	13,400
4/17/2023	0.00 / 0.00%	42.05	42.30	42.00	42.00	42.11	28.31	7,800
4/14/2023	+0.15 / +0.36%	41.85	42.10	41.55	42.00	41.85	28.31	14,200
4/13/2023	0.00 / 0.00%	41.85	42.10	41.50	41.85	41.70	28.21	35,500
4/12/2023	+0.75 / +1.82%	41.50	41.95	41.20	41.85	41.64	28.21	27,400
4/11/2023	+0.10 / +0.24%	41.00	41.15	40.70	41.10	40.98	27.70	11,100
4/10/2023	+0.40 / +0.99%	40.55	41.25	40.55	41.00	40.95	27.64	3,600
4/7/2023	-0.30 / -0.73%	40.90	41.05	40.50	40.60	40.57	27.37	23,000
4/6/2023	-0.05 / -0.12%	41.40	41.60	40.90	40.90	41.02	27.57	11,500
4/5/2023	+0.05 / +0.12%	40.50	41.30	40.50	40.95	40.71	27.60	13,900
4/4/2023	+0.10 / +0.25%	40.85	41.10	40.80	40.90	40.88	27.57	7,800
4/3/2023	+0.40 / +0.99%	40.40	40.80	40.15	40.80	40.38	27.50	28,900
3/31/2023	-0.15 / -0.37%	40.55	40.55	40.00	40.40	40.13	27.23	21,600
3/30/2023	-1.30 / -3.11%	41.30	41.40	40.55	40.55	40.88	27.33	28,300
3/29/2023	+0.05 / +0.12%	41.05	41.85	41.00	41.85	41.07	28.21	2,800
3/28/2023	-0.30 / -0.71%	42.10	42.50	41.80	41.80	42.04	28.18	10,800
3/27/2023	+0.50 / +1.20%	41.70	42.20	41.65	42.10	41.97	28.38	6,800
3/24/2023	+0.60 / +1.46%	41.10	42.10	41.10	41.60	41.80	28.04	26,900
3/23/2023	+0.40 / +0.99%	40.30	41.00	40.00	41.00	40.54	27.64	13,200
3/22/2023	+1.00 / +2.53%	39.90	40.70	39.90	40.60	40.06	27.37	16,200
3/21/2023	+0.10 / +0.25%	39.50	40.00	39.20	39.60	39.35	26.69	13,400
3/20/2023	-0.85 / -2.11%	40.10	40.40	39.40	39.50	39.77	26.63	14,800

<<Previous 30 days Next 30 days>>

THG News

25/04	THG: BOD resolution dated April 24, 2025
24/04	THG: BOD resolution dated April 23, 2025
24/04	THG: Resolution of the 2025 AGM
24/04	THG: Resolution of the 2025 AGM
22/04	THG: Explanation of the fluctuations in after-tax profit in Quarter 1.2025