Closing price on 4/23/2013
|
|
Open |
8.00 |
High |
8.00 |
Low |
8.00 |
Volume |
10 |
Split-adjusted Price |
1.14 |
|
|
THG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/23/2013
|
-1.00 / -11.11%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1.14
|
10
|
|
4/22/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.11
|
35,320
|
|
4/18/2013
|
-0.30 / -3.23%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.00
|
1.11
|
35,430
|
|
4/17/2013
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.30
|
1.15
|
29,750
|
|
4/16/2013
|
-0.50 / -5.10%
|
9.60
|
9.70
|
9.30
|
9.30
|
9.30
|
1.15
|
10,530
|
|
4/15/2013
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.21
|
9,050
|
|
4/12/2013
|
+0.30 / +3.16%
|
9.60
|
9.80
|
9.20
|
9.80
|
9.80
|
1.21
|
48,650
|
|
4/11/2013
|
+0.50 / +5.56%
|
9.10
|
9.50
|
9.10
|
9.50
|
9.50
|
1.17
|
85,450
|
|
4/10/2013
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.11
|
0
|
|
4/9/2013
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1.11
|
11,200
|
|
4/8/2013
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1.10
|
3,050
|
|
4/5/2013
|
-0.20 / -2.20%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1.10
|
10
|
|
4/4/2013
|
+0.50 / +5.81%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
1.12
|
8,000
|
|
4/3/2013
|
-0.40 / -4.44%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.60
|
1.06
|
19,600
|
|
4/2/2013
|
+0.30 / +3.45%
|
8.70
|
9.00
|
8.70
|
9.00
|
9.00
|
1.11
|
330
|
|
4/1/2013
|
-0.30 / -3.33%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.70
|
1.07
|
1,900
|
|
3/29/2013
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
1.11
|
1,800
|
|
3/28/2013
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.90
|
1.10
|
13,520
|
|
3/27/2013
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1.10
|
0
|
|
3/26/2013
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
8.90
|
8.90
|
1.10
|
6,040
|
|
3/25/2013
|
+0.30 / +3.49%
|
8.80
|
8.90
|
8.60
|
8.90
|
8.90
|
1.10
|
230,760
|
|
3/22/2013
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.60
|
8.60
|
1.06
|
21,590
|
|
3/21/2013
|
-0.20 / -2.27%
|
8.90
|
8.90
|
8.60
|
8.60
|
8.60
|
1.06
|
12,460
|
|
3/20/2013
|
+0.20 / +2.33%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
1.08
|
20,640
|
|
3/19/2013
|
+0.20 / +2.38%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
1.06
|
41,500
|
|
3/18/2013
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.20
|
8.40
|
8.40
|
1.04
|
16,020
|
|
3/15/2013
|
+0.30 / +3.70%
|
8.20
|
8.40
|
8.20
|
8.40
|
8.40
|
1.04
|
3,940
|
|
3/14/2013
|
-0.10 / -1.22%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
1.00
|
3,010
|
|
3/13/2013
|
+0.10 / +1.23%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
1.01
|
5,150
|
|
3/12/2013
|
-0.10 / -1.22%
|
8.10
|
8.20
|
8.10
|
8.10
|
8.10
|
1.00
|
15,010
|
|
|