|
Closing price on 4/1/2025
|
|
| Open |
63.00 |
| High |
63.50 |
| Low |
60.70 |
| Volume |
126,200 |
| Split-adjusted Price |
61.80 |
|
|
THG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2025
|
-1.60 / -2.52%
|
63.00
|
63.50
|
60.70
|
61.80
|
61.37
|
61.80
|
126,200
|
|
|
3/31/2025
|
+0.40 / +0.63%
|
62.80
|
64.20
|
62.00
|
63.40
|
62.93
|
63.40
|
47,000
|
|
|
3/28/2025
|
-3.00 / -4.55%
|
65.60
|
65.60
|
63.00
|
63.00
|
63.95
|
63.00
|
80,100
|
|
|
3/27/2025
|
-0.70 / -1.05%
|
66.70
|
68.30
|
65.90
|
66.00
|
66.90
|
66.00
|
65,100
|
|
|
3/26/2025
|
+3.90 / +6.21%
|
62.80
|
67.10
|
62.80
|
66.70
|
66.47
|
66.70
|
432,600
|
|
|
3/25/2025
|
+1.10 / +1.78%
|
61.70
|
63.00
|
61.50
|
62.80
|
62.50
|
62.80
|
67,900
|
|
|
3/24/2025
|
+1.20 / +1.98%
|
60.50
|
61.90
|
60.00
|
61.70
|
61.05
|
61.70
|
49,600
|
|
|
3/21/2025
|
+2.00 / +3.42%
|
58.40
|
60.90
|
58.40
|
60.50
|
60.05
|
60.50
|
30,200
|
|
|
3/20/2025
|
+1.00 / +1.74%
|
57.50
|
58.90
|
57.20
|
58.50
|
57.96
|
58.50
|
32,400
|
|
|
3/19/2025
|
-0.20 / -0.35%
|
57.80
|
57.80
|
56.90
|
57.50
|
57.22
|
57.50
|
19,900
|
|
|
3/18/2025
|
+0.20 / +0.35%
|
57.50
|
57.90
|
57.20
|
57.70
|
57.57
|
57.70
|
6,900
|
|
|
3/17/2025
|
-1.50 / -2.54%
|
58.50
|
59.50
|
57.40
|
57.50
|
58.12
|
57.50
|
39,300
|
|
|
3/14/2025
|
+0.70 / +1.18%
|
59.60
|
60.10
|
57.10
|
60.00
|
58.63
|
59.00
|
90,600
|
|
|
3/13/2025
|
-1.90 / -3.10%
|
61.20
|
61.30
|
58.70
|
59.30
|
59.69
|
58.31
|
86,100
|
|
|
3/12/2025
|
-0.70 / -1.13%
|
61.90
|
62.00
|
60.50
|
61.20
|
61.13
|
60.18
|
41,800
|
|
|
3/11/2025
|
-0.10 / -0.16%
|
61.90
|
62.50
|
61.40
|
61.90
|
61.72
|
60.87
|
33,500
|
|
|
3/10/2025
|
+1.10 / +1.81%
|
61.00
|
63.00
|
60.30
|
62.00
|
61.69
|
60.97
|
59,600
|
|
|
3/7/2025
|
-0.10 / -0.16%
|
61.20
|
61.50
|
60.50
|
60.90
|
60.82
|
59.89
|
26,800
|
|
|
3/6/2025
|
+0.50 / +0.83%
|
61.10
|
61.30
|
60.50
|
61.00
|
60.93
|
59.98
|
22,300
|
|
|
3/5/2025
|
-0.60 / -0.98%
|
61.30
|
62.00
|
60.20
|
60.50
|
61.18
|
59.49
|
55,900
|
|
|
3/4/2025
|
+0.10 / +0.16%
|
60.20
|
62.00
|
60.20
|
61.10
|
61.01
|
60.08
|
89,300
|
|
|
3/3/2025
|
-0.30 / -0.49%
|
60.20
|
61.30
|
60.20
|
61.00
|
60.64
|
59.98
|
52,300
|
|
|
2/28/2025
|
-2.00 / -3.16%
|
62.00
|
62.80
|
60.80
|
61.30
|
61.28
|
60.28
|
60,700
|
|
|
2/27/2025
|
+1.00 / +1.61%
|
62.50
|
63.90
|
60.80
|
63.30
|
62.60
|
62.25
|
108,100
|
|
|
2/26/2025
|
+1.80 / +2.98%
|
60.60
|
63.00
|
60.60
|
62.30
|
62.00
|
61.26
|
111,200
|
|
|
2/25/2025
|
+3.20 / +5.58%
|
57.30
|
60.70
|
56.70
|
60.50
|
59.48
|
59.49
|
138,500
|
|
|
2/24/2025
|
+1.50 / +2.69%
|
57.50
|
57.50
|
55.70
|
57.30
|
56.61
|
56.35
|
114,800
|
|
|
2/21/2025
|
+3.60 / +6.90%
|
52.20
|
55.80
|
51.80
|
55.80
|
53.89
|
54.87
|
288,700
|
|
|
2/20/2025
|
-0.10 / -0.19%
|
52.60
|
53.70
|
52.10
|
52.20
|
52.45
|
51.33
|
101,600
|
|
|
2/19/2025
|
+0.20 / +0.38%
|
52.20
|
52.50
|
51.60
|
52.30
|
52.02
|
51.43
|
75,700
|
|
|