Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2024	-0.05 / -0.12%	40.90	41.10	40.55	40.90	40.79	35.38	70,900
3/21/2024	-0.05 / -0.12%	41.05	41.20	40.80	40.95	40.98	35.43	15,800
3/20/2024	0.00 / 0.00%	40.75	41.00	40.50	41.00	40.62	35.47	17,300
3/19/2024	-0.20 / -0.49%	40.10	41.10	40.10	41.00	40.44	35.47	17,000
3/18/2024	-0.40 / -0.94%	42.55	42.65	41.70	42.20	42.08	35.64	82,500
3/15/2024	-0.05 / -0.12%	42.65	42.70	42.50	42.60	42.53	35.98	53,800
3/14/2024	+0.15 / +0.35%	42.60	42.75	42.40	42.65	42.60	36.02	26,300
3/13/2024	+0.20 / +0.47%	42.70	42.70	42.25	42.50	42.44	35.90	100,300
3/12/2024	+0.10 / +0.24%	42.70	42.70	42.00	42.30	42.21	35.73	72,700
3/11/2024	+0.35 / +0.84%	41.85	42.50	41.80	42.20	42.19	35.64	77,300
3/8/2024	-0.05 / -0.12%	42.00	42.00	41.70	41.85	41.74	35.35	29,600
3/7/2024	-0.10 / -0.24%	42.00	42.05	41.75	41.90	41.82	35.39	49,700
3/6/2024	-0.05 / -0.12%	41.90	42.05	41.80	42.00	41.93	35.47	40,000
3/5/2024	-0.15 / -0.36%	42.00	42.80	42.00	42.05	42.31	35.52	50,600
3/4/2024	+0.40 / +0.96%	41.35	42.30	41.35	42.20	41.71	35.64	113,000
3/1/2024	-0.20 / -0.48%	41.60	41.90	41.45	41.80	41.62	35.30	28,200
2/29/2024	+0.10 / +0.24%	42.00	42.00	41.60	42.00	41.81	35.47	26,900
2/28/2024	+0.05 / +0.12%	42.00	42.35	41.85	41.90	42.05	35.39	30,300
2/27/2024	+0.85 / +2.07%	41.10	41.85	41.00	41.85	41.49	35.35	66,500
2/26/2024	-0.20 / -0.49%	41.30	41.30	40.90	41.00	41.01	34.63	36,400
2/23/2024	+0.60 / +1.48%	40.60	41.50	40.60	41.20	41.05	34.80	42,000
2/22/2024	+0.10 / +0.25%	40.55	40.60	40.30	40.60	40.50	34.29	16,900
2/21/2024	+0.70 / +1.76%	39.85	40.60	39.85	40.50	40.31	34.21	44,900
2/20/2024	-0.10 / -0.25%	40.00	40.20	39.75	39.80	39.95	33.62	23,100
2/19/2024	-0.20 / -0.50%	40.15	40.15	39.90	39.90	40.00	33.70	42,800
2/16/2024	+0.15 / +0.38%	40.00	40.30	40.00	40.10	40.08	33.87	24,600
2/15/2024	+0.10 / +0.25%	39.85	40.20	39.85	39.95	39.96	33.74	46,400
2/7/2024	+0.35 / +0.89%	39.60	39.85	39.55	39.85	39.70	33.66	30,800
2/6/2024	+0.10 / +0.25%	39.40	39.65	39.40	39.50	39.54	33.36	48,900
2/5/2024	-0.05 / -0.13%	39.50	39.50	39.30	39.40	39.43	33.28	16,400

<<Previous 30 days Next 30 days>>

THG News

12/06	THG: Record date for dividend payment in 2023
05/06	THG: Plan for 2023 dividend payment
05/06	THG: Information on stock issuance to pay dividend in 2023
26/04	THG: BOD resolution dated April 25, 2024
03/04	THG: Document of AGM 2024 via the website

More News

Related Companies

	Volume	Price	Change
ACS	0	7.50	0.00%
ALV	30,600	8.80	-8.33%
AMS	137,500	10.90	-0.91%
ATB	0	0.80	0.00%
B82	0	0.50	0.00%
BAX	200	41.70	-0.71%
BCE	57,000	6.00	0.84%
BCO	0	11.00	0.00%