Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2024	-0.20 / -0.49%	40.10	41.10	40.10	41.00	40.44	34.11	17,000
3/18/2024	-0.40 / -0.94%	42.55	42.65	41.70	42.20	42.08	34.28	82,500
3/15/2024	-0.05 / -0.12%	42.65	42.70	42.50	42.60	42.53	34.60	53,800
3/14/2024	+0.15 / +0.35%	42.60	42.75	42.40	42.65	42.60	34.64	26,300
3/13/2024	+0.20 / +0.47%	42.70	42.70	42.25	42.50	42.44	34.52	100,300
3/12/2024	+0.10 / +0.24%	42.70	42.70	42.00	42.30	42.21	34.36	72,700
3/11/2024	+0.35 / +0.84%	41.85	42.50	41.80	42.20	42.19	34.28	77,300
3/8/2024	-0.05 / -0.12%	42.00	42.00	41.70	41.85	41.74	33.99	29,600
3/7/2024	-0.10 / -0.24%	42.00	42.05	41.75	41.90	41.82	34.03	49,700
3/6/2024	-0.05 / -0.12%	41.90	42.05	41.80	42.00	41.93	34.12	40,000
3/5/2024	-0.15 / -0.36%	42.00	42.80	42.00	42.05	42.31	34.16	50,600
3/4/2024	+0.40 / +0.96%	41.35	42.30	41.35	42.20	41.71	34.28	113,000
3/1/2024	-0.20 / -0.48%	41.60	41.90	41.45	41.80	41.62	33.95	28,200
2/29/2024	+0.10 / +0.24%	42.00	42.00	41.60	42.00	41.81	34.12	26,900
2/28/2024	+0.05 / +0.12%	42.00	42.35	41.85	41.90	42.05	34.03	30,300
2/27/2024	+0.85 / +2.07%	41.10	41.85	41.00	41.85	41.49	33.99	66,500
2/26/2024	-0.20 / -0.49%	41.30	41.30	40.90	41.00	41.01	33.30	36,400
2/23/2024	+0.60 / +1.48%	40.60	41.50	40.60	41.20	41.05	33.47	42,000
2/22/2024	+0.10 / +0.25%	40.55	40.60	40.30	40.60	40.50	32.98	16,900
2/21/2024	+0.70 / +1.76%	39.85	40.60	39.85	40.50	40.31	32.90	44,900
2/20/2024	-0.10 / -0.25%	40.00	40.20	39.75	39.80	39.95	32.33	23,100
2/19/2024	-0.20 / -0.50%	40.15	40.15	39.90	39.90	40.00	32.41	42,800
2/16/2024	+0.15 / +0.38%	40.00	40.30	40.00	40.10	40.08	32.57	24,600
2/15/2024	+0.10 / +0.25%	39.85	40.20	39.85	39.95	39.96	32.45	46,400
2/7/2024	+0.35 / +0.89%	39.60	39.85	39.55	39.85	39.70	32.37	30,800
2/6/2024	+0.10 / +0.25%	39.40	39.65	39.40	39.50	39.54	32.09	48,900
2/5/2024	-0.05 / -0.13%	39.50	39.50	39.30	39.40	39.43	32.00	16,400
2/2/2024	0.00 / 0.00%	39.45	39.60	39.30	39.45	39.44	32.04	16,500
2/1/2024	+0.15 / +0.38%	39.30	39.45	39.20	39.45	39.33	32.04	22,400
1/31/2024	+0.15 / +0.38%	39.20	39.45	39.20	39.30	39.30	31.92	62,400

<<Previous 30 days Next 30 days>>

THG News

25/04	THG: BOD resolution dated April 24, 2025
24/04	THG: BOD resolution dated April 23, 2025
24/04	THG: Resolution of the 2025 AGM
24/04	THG: Resolution of the 2025 AGM
22/04	THG: Explanation of the fluctuations in after-tax profit in Quarter 1.2025