Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2023	+0.95 / +2.30%	42.25	42.25	41.50	42.20	41.98	27.76	12,500
2/27/2023	-0.80 / -1.90%	42.05	42.05	40.50	41.25	41.27	27.14	14,100
2/24/2023	-0.75 / -1.75%	42.00	43.30	42.00	42.05	42.14	27.66	23,300
2/23/2023	-0.20 / -0.47%	42.85	43.45	42.00	42.80	42.74	28.16	21,300
2/22/2023	-1.20 / -2.71%	44.00	44.00	42.20	43.00	43.35	28.29	27,200
2/21/2023	-0.40 / -0.90%	44.60	45.05	44.20	44.20	44.41	29.08	10,600
2/20/2023	+1.50 / +3.48%	43.00	44.60	43.00	44.60	43.86	29.34	41,500
2/17/2023	0.00 / 0.00%	43.10	43.40	43.00	43.10	43.07	28.35	2,900
2/16/2023	+0.20 / +0.47%	42.95	43.30	42.90	43.10	43.09	28.35	23,500
2/15/2023	+0.35 / +0.82%	42.50	42.90	42.50	42.90	42.77	28.22	16,100
2/14/2023	+0.05 / +0.12%	42.00	42.70	42.00	42.55	42.58	27.99	16,300
2/13/2023	0.00 / 0.00%	42.30	42.80	41.90	42.50	42.56	27.96	23,300
2/10/2023	+0.10 / +0.24%	41.90	42.70	41.70	42.50	42.21	27.96	21,100
2/9/2023	-0.60 / -1.40%	42.60	42.60	41.90	42.40	42.17	27.89	33,100
2/8/2023	-0.15 / -0.35%	42.60	43.25	42.00	43.00	42.57	28.29	18,500
2/7/2023	-0.65 / -1.48%	43.10	43.25	42.50	43.15	42.78	28.39	29,500
2/6/2023	0.00 / 0.00%	43.30	43.80	42.60	43.80	42.95	28.82	18,900
2/3/2023	+0.70 / +1.62%	42.50	43.80	42.50	43.80	43.41	28.82	11,600
2/2/2023	-0.40 / -0.92%	43.60	43.60	42.50	43.10	43.03	28.35	23,300
2/1/2023	-0.60 / -1.36%	44.25	44.30	43.50	43.50	43.94	28.62	19,100
1/31/2023	-1.20 / -2.65%	45.80	45.80	43.70	44.10	44.08	29.01	53,000
1/30/2023	-0.80 / -1.74%	46.00	46.20	45.00	45.30	45.56	29.80	39,000
1/27/2023	+0.70 / +1.54%	45.60	46.40	45.60	46.10	46.00	30.33	12,200
1/19/2023	+0.40 / +0.89%	45.00	45.55	44.85	45.40	45.25	29.87	90,100
1/18/2023	+0.60 / +1.35%	44.40	45.20	43.25	45.00	44.98	29.60	28,900
1/17/2023	+0.80 / +1.83%	43.60	44.70	43.10	44.40	44.43	29.21	16,600
1/16/2023	-0.40 / -0.91%	44.20	44.20	42.90	43.60	43.49	28.68	20,400
1/13/2023	-0.50 / -1.12%	44.00	44.30	43.60	44.00	43.94	28.95	11,600
1/12/2023	-0.80 / -1.77%	44.40	45.40	44.20	44.50	44.85	29.28	24,000
1/11/2023	+0.30 / +0.67%	45.05	45.40	44.40	45.30	44.91	29.80	25,100

<<Previous 30 days Next 30 days>>

THG News

25/04	THG: BOD resolution dated April 24, 2025
24/04	THG: BOD resolution dated April 23, 2025
24/04	THG: Resolution of the 2025 AGM
24/04	THG: Resolution of the 2025 AGM
22/04	THG: Explanation of the fluctuations in after-tax profit in Quarter 1.2025