|
Closing price on 12/9/2014
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
15.00 |
| Volume |
590 |
| Split-adjusted Price |
3.11 |
|
|
THG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2014
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.11
|
590
|
|
|
12/8/2014
|
+0.90 / +6.43%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.09
|
2,430
|
|
|
12/5/2014
|
-0.60 / -4.11%
|
14.60
|
14.60
|
14.00
|
14.00
|
14.00
|
2.90
|
3,530
|
|
|
12/4/2014
|
-0.30 / -2.01%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
2.96
|
2,390
|
|
|
12/3/2014
|
+0.80 / +5.67%
|
14.20
|
14.90
|
14.20
|
14.90
|
14.90
|
3.03
|
5,490
|
|
|
12/2/2014
|
+0.10 / +0.71%
|
14.00
|
14.50
|
14.00
|
14.10
|
14.10
|
2.86
|
16,590
|
|
|
12/1/2014
|
+0.50 / +3.70%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.84
|
3,000
|
|
|
11/28/2014
|
+0.40 / +3.05%
|
14.00
|
14.00
|
13.10
|
13.50
|
13.50
|
2.74
|
18,120
|
|
|
11/27/2014
|
-0.90 / -6.43%
|
14.00
|
14.00
|
13.10
|
13.10
|
13.10
|
2.66
|
14,610
|
|
|
11/26/2014
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.84
|
4,620
|
|
|
11/25/2014
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
2.86
|
7,790
|
|
|
11/24/2014
|
0.00 / 0.00%
|
14.00
|
14.40
|
14.00
|
14.00
|
14.00
|
2.84
|
8,350
|
|
|
11/21/2014
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.84
|
5,070
|
|
|
11/20/2014
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
2.86
|
7,240
|
|
|
11/19/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.84
|
3,870
|
|
|
11/18/2014
|
+0.40 / +2.94%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.84
|
2,000
|
|
|
11/17/2014
|
+0.10 / +0.74%
|
14.00
|
14.40
|
13.60
|
13.60
|
13.60
|
2.76
|
14,010
|
|
|
11/14/2014
|
-0.50 / -3.57%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.50
|
2.74
|
6,030
|
|
|
11/13/2014
|
0.00 / 0.00%
|
13.20
|
14.00
|
13.20
|
14.00
|
14.00
|
2.84
|
2,010
|
|
|
11/12/2014
|
+0.50 / +3.70%
|
13.00
|
14.00
|
13.00
|
14.00
|
14.00
|
2.84
|
20
|
|
|
11/11/2014
|
-0.50 / -3.57%
|
13.10
|
13.50
|
13.10
|
13.50
|
13.50
|
2.74
|
210
|
|
|
11/10/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.84
|
4,460
|
|
|
11/7/2014
|
-0.80 / -5.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.84
|
5,500
|
|
|
11/6/2014
|
+0.30 / +2.07%
|
13.70
|
14.80
|
13.70
|
14.80
|
14.80
|
3.01
|
114,347
|
|
|
11/5/2014
|
+0.30 / +2.11%
|
14.20
|
14.50
|
13.70
|
14.50
|
14.50
|
2.94
|
350
|
|
|
11/4/2014
|
-0.30 / -2.07%
|
14.40
|
14.40
|
14.00
|
14.20
|
14.20
|
2.88
|
309,870
|
|
|
11/3/2014
|
+0.50 / +3.57%
|
14.90
|
14.90
|
14.00
|
14.50
|
14.50
|
2.94
|
59,320
|
|
|
10/31/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.00
|
14.00
|
14.00
|
2.84
|
2,010
|
|
|
10/30/2014
|
-0.20 / -1.41%
|
13.50
|
14.00
|
13.50
|
14.00
|
14.00
|
2.84
|
32,520
|
|
|
10/29/2014
|
-1.00 / -6.58%
|
14.60
|
14.60
|
14.20
|
14.20
|
14.20
|
2.88
|
101,630
|
|
|