Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2016	-0.10 / -0.18%	57.00	57.20	55.00	56.90	55.71	15.54	16,190
12/26/2016	-0.60 / -1.04%	58.00	58.00	57.00	57.00	57.28	15.57	10,160
12/23/2016	-0.70 / -1.20%	57.60	58.30	57.30	57.60	57.45	15.74	13,630
12/22/2016	+0.10 / +0.17%	58.20	58.50	57.00	58.30	58.12	15.93	7,330
12/21/2016	+0.30 / +0.52%	58.00	58.70	58.00	58.20	58.45	15.90	2,960
12/20/2016	+0.40 / +0.70%	57.50	57.90	57.50	57.90	57.73	15.82	4,140
12/19/2016	+0.50 / +0.88%	57.00	58.00	57.00	57.50	57.50	15.71	20,230
12/16/2016	-0.10 / -0.18%	56.50	57.00	56.20	57.00	56.63	15.57	3,320
12/15/2016	-0.10 / -0.17%	56.00	57.10	55.50	57.10	56.44	15.60	1,010
12/14/2016	+0.30 / +0.53%	57.50	57.50	55.00	57.20	55.70	15.63	2,380
12/13/2016	-0.60 / -1.04%	56.50	57.50	56.00	56.90	56.40	15.54	15,000
12/12/2016	-0.20 / -0.35%	57.60	57.60	57.00	57.50	57.00	15.71	1,000
12/9/2016	+0.70 / +1.23%	57.00	57.70	56.50	57.70	57.00	15.76	12,860
12/8/2016	+0.60 / +1.06%	56.70	57.30	56.00	57.00	56.63	15.57	5,050
12/7/2016	-0.60 / -1.05%	57.00	57.20	55.50	56.40	56.17	15.41	12,000
12/6/2016	-1.90 / -3.23%	58.50	58.50	57.00	57.00	57.58	15.57	3,960
12/5/2016	0.00 / 0.00%	58.70	60.00	58.30	58.90	58.99	16.09	15,680
12/2/2016	+0.30 / +0.51%	58.60	58.90	58.10	58.90	58.63	16.09	330
12/1/2016	-0.30 / -0.51%	59.00	59.50	58.60	58.60	58.90	16.01	3,650
11/30/2016	-0.80 / -1.34%	59.90	59.90	58.50	58.90	58.77	16.09	3,590
11/29/2016	+0.70 / +1.19%	58.90	59.80	58.90	59.70	59.17	16.31	7,910
11/28/2016	-0.10 / -0.17%	58.50	59.00	58.00	59.00	58.17	16.12	2,510
11/25/2016	+0.10 / +0.17%	59.50	59.50	59.00	59.10	59.28	16.15	1,160
11/24/2016	-0.50 / -0.84%	60.00	60.30	59.00	59.00	59.27	16.12	7,440
11/23/2016	+0.50 / +0.85%	59.00	60.40	59.00	59.50	59.87	16.26	9,270
11/22/2016	+0.30 / +0.51%	59.50	59.50	58.80	59.00	59.08	16.12	10,460
11/21/2016	-1.20 / -2.00%	59.90	59.90	58.70	58.70	59.32	16.04	2,360
11/18/2016	0.00 / 0.00%	60.00	60.00	59.80	59.90	59.93	16.36	170
11/17/2016	-0.90 / -1.48%	60.50	60.70	59.50	59.90	59.80	16.36	4,950
11/16/2016	+0.30 / +0.50%	60.50	61.00	59.00	60.80	59.31	16.61	16,050

<<Previous 30 days Next 30 days>>

THG News

20/08	THG: Resolution on the AGM 2024
07/08	THG: Change in personnel
07/08	THG: Approving loan at BIDV
29/07	THG: Announcement of the change of listing
25/07	THG: Change in the 22nd Business Registration Certificate