Closing price on 12/27/2011
|
|
Open |
8.20 |
High |
8.20 |
Low |
8.20 |
Volume |
1,000 |
Split-adjusted Price |
0.86 |
|
|
THG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/27/2011
|
-0.40 / -4.65%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
0.86
|
1,000
|
|
12/26/2011
|
-0.40 / -4.44%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
0.90
|
500
|
|
12/23/2011
|
-0.20 / -2.17%
|
8.80
|
9.00
|
8.80
|
9.00
|
9.00
|
0.94
|
16,070
|
|
12/22/2011
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0.97
|
0
|
|
12/21/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.20
|
0.97
|
1,010
|
|
12/20/2011
|
-0.40 / -4.17%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0.97
|
8,840
|
|
12/19/2011
|
-0.50 / -4.95%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1.01
|
600
|
|
12/16/2011
|
+0.40 / +4.12%
|
9.50
|
10.10
|
9.30
|
10.10
|
10.10
|
1.06
|
4,020
|
|
12/15/2011
|
+0.40 / +4.30%
|
8.90
|
9.70
|
8.90
|
9.70
|
9.70
|
1.02
|
2,020
|
|
12/14/2011
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0.98
|
10
|
|
12/13/2011
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0.97
|
1,500
|
|
12/12/2011
|
-0.40 / -4.21%
|
9.40
|
9.40
|
9.10
|
9.10
|
9.10
|
0.96
|
7,140
|
|
12/9/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.00
|
700
|
|
12/8/2011
|
-0.10 / -1.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.00
|
2,000
|
|
12/7/2011
|
+0.10 / +1.05%
|
9.10
|
9.60
|
9.10
|
9.60
|
9.60
|
1.01
|
1,010
|
|
12/6/2011
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.00
|
0
|
|
12/5/2011
|
-0.30 / -3.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.00
|
2,040
|
|
12/2/2011
|
+0.30 / +3.16%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
1.03
|
500
|
|
12/1/2011
|
-0.40 / -4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.00
|
30
|
|
11/30/2011
|
+0.40 / +4.21%
|
9.10
|
9.90
|
9.10
|
9.90
|
9.90
|
1.04
|
60
|
|
11/29/2011
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.00
|
12,500
|
|
11/28/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1.05
|
0
|
|
11/25/2011
|
-0.50 / -4.76%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.00
|
1.05
|
710
|
|
11/24/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.10
|
0
|
|
11/23/2011
|
-0.30 / -2.78%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.10
|
10
|
|
11/22/2011
|
+0.50 / +4.85%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.13
|
30
|
|
11/21/2011
|
+0.40 / +4.04%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
1.08
|
1,040
|
|
11/18/2011
|
+0.30 / +3.13%
|
9.80
|
9.90
|
9.50
|
9.90
|
9.90
|
1.04
|
10,040
|
|
11/17/2011
|
+0.10 / +1.05%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.60
|
1.01
|
10,510
|
|
11/16/2011
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1.00
|
1,000
|
|
|