Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, October 12, 2024 3:27:12 AM - Markets closed
VN-INDEX 1,288.39 +2.03/+0.16%
HNX-INDEX 231.37 +0.08/+0.04%
UPCOM-INDEX 92.60 +0.03/+0.03%
Tien Giang Investment and Construction Joint Stock Company (THG : HOSE)
Industrials : Heavy Construction
44.00 -0.30/-0.68%
3:05:01 PM
Closing price on 12/2/2013
8.00 0.00/0.00%
Open 8.00
High 8.00
Low 7.90
Volume 1,970
Split-adjusted Price 1.47

Create Alert at: 42 46 48 ...
THG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/2/2013 0.00 / 0.00% 8.00 8.00 7.90 8.00 8.00 1.47 1,970
11/29/2013 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 1.47 50
11/28/2013 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 1.47 100
11/27/2013 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 1.47 0
11/26/2013 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 1.47 0
11/25/2013 +0.10 / +1.27% 7.90 8.00 7.90 8.00 8.00 1.47 45,880
11/22/2013 -0.10 / -1.25% 7.90 7.90 7.90 7.90 7.90 1.45 540
11/21/2013 +0.10 / +1.27% 7.50 8.00 7.50 8.00 8.00 1.47 210
11/20/2013 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 1.45 160
11/19/2013 +0.50 / +6.76% 7.90 7.90 7.90 7.90 7.90 1.45 120
11/18/2013 -0.40 / -5.13% 7.40 7.40 7.40 7.40 7.40 1.36 3,000
11/15/2013 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 1.43 4,000
11/14/2013 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 1.43 9,160
11/13/2013 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 1.43 150
11/12/2013 -0.20 / -2.50% 7.90 7.90 7.80 7.80 7.80 1.43 1,650
11/11/2013 +0.20 / +2.56% 7.80 8.00 7.80 8.00 8.00 1.47 2,710
11/8/2013 -2.10 / -21.21% 7.60 7.80 7.30 7.80 7.80 1.43 9,210
11/7/2013 +0.10 / +1.02% 10.00 10.00 9.80 9.90 9.90 1.41 34,480
11/6/2013 0.00 / 0.00% 9.80 9.80 9.70 9.80 9.80 1.39 12,400
11/5/2013 +0.10 / +1.03% 9.70 9.80 9.60 9.80 9.80 1.39 9,120
11/4/2013 +0.10 / +1.04% 9.60 9.70 9.60 9.70 9.70 1.38 7,600
11/1/2013 -0.10 / -1.03% 10.00 10.00 9.60 9.60 9.60 1.37 1,400
10/31/2013 +0.30 / +3.19% 9.80 9.80 9.70 9.70 9.70 1.38 1,640
10/30/2013 -0.50 / -5.05% 9.50 9.50 9.40 9.40 9.40 1.34 15,740
10/29/2013 +0.60 / +6.45% 9.30 9.90 9.30 9.90 9.90 1.41 40
10/28/2013 -0.30 / -3.13% 9.60 9.60 9.30 9.30 9.30 1.32 14,220
10/25/2013 -0.10 / -1.03% 9.70 9.70 9.60 9.60 9.60 1.37 9,060
10/24/2013 +0.30 / +3.19% 9.70 9.70 9.40 9.70 9.70 1.38 14,190
10/23/2013 -0.20 / -2.08% 9.80 9.80 9.40 9.40 9.40 1.34 1,310
10/22/2013 +0.30 / +3.23% 9.40 9.60 9.40 9.60 9.60 1.37 2,990
THG News
20/08 THG: Resolution on the AGM 2024
07/08 THG: Change in personnel
07/08 THG: Approving loan at BIDV
29/07 THG: Announcement of the change of listing
25/07 THG: Change in the 22nd Business Registration Certificate
Related Companies
Volume Price Change
ACS  0 6.10 0.00%
ALV  4,600 5.90 -1.67%
AMS  198,500 10.00 1.01%
ATB  55,700 0.60 0.00%
BAX  100 39.80 3.38%
BCE  7,300 5.68 0.53%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,288.39 +2.03/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.