Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2018	+0.20 / +0.62%	32.40	32.40	31.60	32.40	31.92	10.93	7,080
12/12/2018	+0.70 / +2.22%	31.95	32.20	31.40	32.20	31.76	10.86	56,180
12/11/2018	+0.60 / +1.94%	31.00	31.70	30.20	31.50	31.18	10.62	15,970
12/10/2018	+0.40 / +1.31%	30.00	31.30	30.00	30.90	30.51	10.42	34,680
12/7/2018	-0.70 / -2.24%	31.35	31.40	30.50	30.50	31.05	10.29	2,480
12/6/2018	+0.20 / +0.65%	30.40	31.50	30.40	31.20	31.16	10.52	21,890
12/5/2018	+1.30 / +4.38%	30.00	31.40	29.70	31.00	30.36	10.45	25,790
12/4/2018	+1.00 / +3.48%	28.40	29.70	28.40	29.70	29.03	10.02	66,890
12/3/2018	+0.20 / +0.70%	28.60	28.90	28.20	28.70	28.51	9.68	4,910
11/30/2018	+0.20 / +0.71%	28.50	28.50	28.00	28.50	28.35	9.61	15,060
11/29/2018	+1.85 / +6.99%	28.10	28.30	27.15	28.30	28.22	9.54	26,150
11/28/2018	-1.95 / -6.87%	28.00	28.55	26.45	26.45	27.78	8.92	19,980
11/27/2018	0.00 / 0.00%	28.45	28.45	28.00	28.40	28.21	9.58	1,950
11/26/2018	+0.10 / +0.35%	28.30	28.45	27.90	28.40	28.31	9.58	22,080
11/23/2018	+0.10 / +0.35%	28.40	28.40	28.00	28.30	28.27	9.54	11,990
11/22/2018	+0.20 / +0.71%	28.40	28.40	28.00	28.20	28.00	9.51	16,500
11/21/2018	-0.50 / -1.75%	28.30	28.50	28.00	28.00	28.07	9.44	6,520
11/20/2018	0.00 / 0.00%	28.60	29.00	28.50	28.50	28.62	9.61	9,260
11/19/2018	+0.40 / +1.42%	28.30	29.00	28.30	28.50	28.92	9.61	830
11/16/2018	-0.30 / -1.06%	28.20	28.50	28.10	28.10	28.14	9.48	1,670
11/15/2018	+0.15 / +0.53%	28.45	28.50	28.20	28.40	28.34	9.58	6,070
11/14/2018	+0.75 / +2.73%	28.00	28.30	27.70	28.25	28.20	9.53	30,670
11/13/2018	-0.65 / -2.31%	28.00	28.15	27.50	27.50	27.96	9.27	42,950
11/12/2018	-0.05 / -0.18%	27.80	28.20	27.80	28.15	28.02	9.49	17,130
11/9/2018	+0.35 / +1.26%	28.25	28.25	28.15	28.20	28.21	9.51	70
11/8/2018	-0.40 / -1.42%	28.25	28.40	27.85	27.85	28.29	9.39	2,050
11/7/2018	+0.15 / +0.53%	28.10	28.25	27.90	28.25	28.07	9.53	15,530
11/6/2018	+0.30 / +1.08%	28.20	28.20	27.70	28.10	27.89	9.48	7,350
11/5/2018	-0.40 / -1.42%	28.40	28.40	27.70	27.80	28.08	9.38	910
11/2/2018	+0.05 / +0.18%	28.20	28.35	28.00	28.20	28.19	9.51	24,120

<<Previous 30 days Next 30 days>>

THG News

20/08	THG: Resolution on the AGM 2024
07/08	THG: Change in personnel
07/08	THG: Approving loan at BIDV
29/07	THG: Announcement of the change of listing
25/07	THG: Change in the 22nd Business Registration Certificate