Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2017	+0.50 / +1.11%	45.00	45.40	44.50	45.40	44.95	13.37	14,640
12/8/2017	0.00 / 0.00%	44.90	45.00	44.10	44.90	44.79	13.22	28,510
12/7/2017	-0.30 / -0.66%	45.80	45.80	44.40	44.90	45.02	13.22	17,860
12/6/2017	-0.80 / -1.74%	45.80	45.80	44.00	45.20	45.05	13.31	59,350
12/5/2017	+0.10 / +0.22%	46.30	46.30	45.60	46.00	45.97	13.55	13,770
12/4/2017	+0.20 / +0.44%	46.00	46.40	45.50	45.90	45.86	13.52	22,350
12/1/2017	-0.10 / -0.22%	45.80	45.80	45.10	45.70	45.59	13.46	16,450
11/30/2017	-0.10 / -0.22%	46.35	46.50	45.50	45.80	46.01	13.49	11,790
11/29/2017	+1.10 / +2.46%	44.80	45.90	44.70	45.90	45.04	13.52	25,840
11/28/2017	+0.85 / +1.93%	44.50	46.00	44.00	44.80	44.66	13.19	52,060
11/27/2017	+1.35 / +3.17%	42.60	44.90	42.00	43.95	43.12	12.94	59,080
11/24/2017	+1.20 / +2.90%	41.70	42.60	41.00	42.60	42.11	12.55	10,310
11/23/2017	-0.70 / -1.66%	42.10	42.90	41.40	41.40	41.71	12.19	43,590
11/22/2017	-1.80 / -4.10%	43.90	44.00	42.10	42.10	42.95	12.40	55,400
11/21/2017	-0.85 / -1.90%	44.20	44.80	43.85	43.90	44.26	12.93	67,460
11/20/2017	-0.35 / -0.78%	45.10	45.10	44.10	44.75	44.47	13.18	46,710
11/17/2017	-0.60 / -1.31%	45.50	45.85	45.00	45.10	45.48	13.28	22,690
11/16/2017	+0.20 / +0.44%	45.80	45.90	45.30	45.70	45.49	13.46	10,970
11/15/2017	-0.50 / -1.09%	45.50	45.80	44.50	45.50	45.04	13.40	18,760
11/14/2017	-0.10 / -0.22%	46.10	46.20	45.00	46.00	45.70	13.55	14,660
11/13/2017	0.00 / 0.00%	46.30	46.30	45.80	46.10	46.10	13.58	1,410
11/10/2017	-0.10 / -0.22%	45.50	46.20	45.00	46.10	45.26	13.58	26,910
11/9/2017	+0.90 / +1.99%	45.80	46.40	45.30	46.20	45.54	13.61	26,460
11/8/2017	-0.90 / -1.95%	46.00	46.20	45.30	45.30	45.77	13.34	18,310
11/7/2017	-0.30 / -0.65%	46.50	46.90	45.80	46.20	46.19	13.61	23,100
11/6/2017	+0.20 / +0.43%	46.95	46.95	46.30	46.50	46.55	13.70	5,070
11/3/2017	+0.50 / +1.09%	46.55	46.55	45.50	46.30	45.80	13.64	54,520
11/2/2017	-2.10 / -4.38%	48.60	48.60	45.70	45.80	46.25	13.49	59,360
11/1/2017	+2.40 / +5.27%	45.50	47.90	45.50	47.90	46.95	14.11	54,730
10/31/2017	-1.95 / -4.11%	44.50	46.50	44.50	45.50	45.52	13.40	123,510

<<Previous 30 days Next 30 days>>

THG News

20/08	THG: Resolution on the AGM 2024
07/08	THG: Change in personnel
07/08	THG: Approving loan at BIDV
29/07	THG: Announcement of the change of listing
25/07	THG: Change in the 22nd Business Registration Certificate