|
Closing price on 12/11/2015
|
|
| Open |
30.60 |
| High |
30.80 |
| Low |
30.50 |
| Volume |
14,380 |
| Split-adjusted Price |
6.94 |
|
|
THG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2015
|
+0.20 / +0.65%
|
30.60
|
30.80
|
30.50
|
30.80
|
30.67
|
6.94
|
14,380
|
|
|
12/10/2015
|
+0.10 / +0.33%
|
30.50
|
30.80
|
30.50
|
30.60
|
30.68
|
6.90
|
7,400
|
|
|
12/9/2015
|
0.00 / 0.00%
|
30.80
|
30.80
|
30.50
|
30.50
|
30.65
|
6.87
|
186,900
|
|
|
12/8/2015
|
0.00 / 0.00%
|
30.60
|
30.90
|
30.00
|
30.50
|
30.06
|
6.87
|
17,630
|
|
|
12/7/2015
|
+0.10 / +0.33%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
6.87
|
2,410
|
|
|
12/4/2015
|
+0.50 / +1.67%
|
29.90
|
30.40
|
29.90
|
30.40
|
30.24
|
6.85
|
139,480
|
|
|
12/3/2015
|
-0.60 / -1.97%
|
30.40
|
30.50
|
29.90
|
29.90
|
30.21
|
6.74
|
1,920
|
|
|
12/2/2015
|
-0.60 / -1.93%
|
30.70
|
30.70
|
30.40
|
30.50
|
30.57
|
6.87
|
5,920
|
|
|
12/1/2015
|
+0.20 / +0.65%
|
31.00
|
31.20
|
30.50
|
31.10
|
31.09
|
7.01
|
138,425
|
|
|
11/30/2015
|
-0.10 / -0.32%
|
30.30
|
31.40
|
30.30
|
30.90
|
30.88
|
6.96
|
43,070
|
|
|
11/27/2015
|
-0.10 / -0.32%
|
30.50
|
31.00
|
30.50
|
31.00
|
30.71
|
6.99
|
19,960
|
|
|
11/26/2015
|
-0.20 / -0.64%
|
31.10
|
31.40
|
31.00
|
31.10
|
31.06
|
7.01
|
23,410
|
|
|
11/25/2015
|
0.00 / 0.00%
|
30.70
|
31.50
|
30.70
|
31.30
|
31.14
|
7.05
|
113,045
|
|
|
11/24/2015
|
+1.20 / +3.99%
|
30.40
|
31.50
|
30.10
|
31.30
|
30.73
|
7.05
|
62,520
|
|
|
11/23/2015
|
0.00 / 0.00%
|
30.10
|
30.70
|
30.00
|
30.10
|
30.31
|
6.78
|
20,320
|
|
|
11/20/2015
|
+0.30 / +1.01%
|
30.00
|
30.50
|
29.60
|
30.10
|
29.82
|
6.78
|
29,780
|
|
|
11/19/2015
|
-1.10 / -3.56%
|
30.90
|
30.90
|
29.10
|
29.80
|
30.07
|
6.71
|
117,560
|
|
|
11/18/2015
|
0.00 / 0.00%
|
31.00
|
31.00
|
30.10
|
30.90
|
30.50
|
6.96
|
24,790
|
|
|
11/17/2015
|
+2.00 / +6.92%
|
29.90
|
30.90
|
29.30
|
30.90
|
30.63
|
6.96
|
80,140
|
|
|
11/16/2015
|
+1.80 / +6.64%
|
28.90
|
28.90
|
27.90
|
28.90
|
28.79
|
6.51
|
82,180
|
|
|
11/13/2015
|
+0.40 / +1.50%
|
26.80
|
27.10
|
26.60
|
27.10
|
27.04
|
6.11
|
8,100
|
|
|
11/12/2015
|
-0.30 / -1.11%
|
27.10
|
27.10
|
26.50
|
26.70
|
26.68
|
6.02
|
7,720
|
|
|
11/11/2015
|
+0.10 / +0.37%
|
27.00
|
27.20
|
26.90
|
27.00
|
26.94
|
6.08
|
6,830
|
|
|
11/10/2015
|
+0.40 / +1.51%
|
26.70
|
27.00
|
26.60
|
26.90
|
26.82
|
6.06
|
35,080
|
|
|
11/9/2015
|
-0.40 / -1.49%
|
26.10
|
26.80
|
26.10
|
26.50
|
26.45
|
5.97
|
46,270
|
|
|
11/6/2015
|
+0.20 / +0.75%
|
26.70
|
26.90
|
25.80
|
26.90
|
26.20
|
6.06
|
31,600
|
|
|
11/5/2015
|
-0.30 / -1.11%
|
26.90
|
27.00
|
26.60
|
26.70
|
26.78
|
6.02
|
24,500
|
|
|
11/4/2015
|
+1.10 / +4.25%
|
25.90
|
27.50
|
25.60
|
27.00
|
26.16
|
6.08
|
96,960
|
|
|
11/3/2015
|
-0.40 / -1.52%
|
26.40
|
26.40
|
25.60
|
25.90
|
25.90
|
5.84
|
54,940
|
|
|
11/2/2015
|
-0.70 / -2.59%
|
27.40
|
27.40
|
26.30
|
26.30
|
26.50
|
5.93
|
20,830
|
|
|