Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2017	+0.90 / +1.99%	45.80	46.40	45.30	46.20	45.54	13.61	26,460
11/8/2017	-0.90 / -1.95%	46.00	46.20	45.30	45.30	45.77	13.34	18,310
11/7/2017	-0.30 / -0.65%	46.50	46.90	45.80	46.20	46.19	13.61	23,100
11/6/2017	+0.20 / +0.43%	46.95	46.95	46.30	46.50	46.55	13.70	5,070
11/3/2017	+0.50 / +1.09%	46.55	46.55	45.50	46.30	45.80	13.64	54,520
11/2/2017	-2.10 / -4.38%	48.60	48.60	45.70	45.80	46.25	13.49	59,360
11/1/2017	+2.40 / +5.27%	45.50	47.90	45.50	47.90	46.95	14.11	54,730
10/31/2017	-1.95 / -4.11%	44.50	46.50	44.50	45.50	45.52	13.40	123,510
10/30/2017	-3.55 / -6.96%	51.00	51.00	47.45	47.45	47.71	13.98	220,220
10/27/2017	-0.50 / -0.97%	51.10	51.50	50.50	51.00	51.01	15.02	59,270
10/26/2017	0.00 / 0.00%	51.10	51.90	51.00	51.50	51.09	15.17	40,510
10/25/2017	0.00 / 0.00%	51.50	51.70	51.00	51.50	51.13	15.17	42,870
10/24/2017	0.00 / 0.00%	51.00	52.00	51.00	51.50	51.22	15.17	39,040
10/23/2017	-0.30 / -0.58%	51.20	52.40	50.90	51.50	51.17	15.17	44,450
10/20/2017	-0.70 / -1.33%	52.50	52.80	51.80	51.80	52.28	15.26	45,420
10/19/2017	+1.30 / +2.54%	52.80	53.00	51.50	52.50	52.41	15.46	41,540
10/18/2017	-1.60 / -3.03%	52.80	52.80	50.80	51.20	51.23	15.08	135,680
10/17/2017	-1.70 / -3.12%	55.00	55.00	52.20	52.80	53.18	15.55	101,720
10/16/2017	-1.50 / -2.68%	55.10	56.00	54.10	54.50	54.98	16.05	67,050
10/13/2017	0.00 / 0.00%	55.70	56.30	55.70	56.00	55.91	16.49	52,590
10/12/2017	-0.30 / -0.53%	56.30	56.70	56.00	56.00	56.13	16.49	65,320
10/11/2017	-0.70 / -1.23%	58.30	58.30	56.00	56.30	56.68	16.58	68,750
10/10/2017	-0.60 / -1.04%	57.90	58.00	57.00	57.00	57.22	16.79	48,960
10/9/2017	+1.10 / +1.95%	57.00	57.90	57.00	57.60	57.23	16.96	38,330
10/6/2017	+0.70 / +1.25%	55.80	56.50	55.80	56.50	56.17	16.64	43,250
10/5/2017	-1.10 / -1.93%	56.80	56.80	55.80	55.80	56.13	16.43	76,870
10/4/2017	-0.50 / -0.87%	57.00	57.00	56.10	56.90	56.43	16.76	48,200
10/3/2017	+0.90 / +1.59%	56.50	57.40	56.50	57.40	56.76	16.61	99,560
10/2/2017	-1.00 / -1.74%	57.50	57.50	56.50	56.50	56.89	16.35	84,370
9/29/2017	0.00 / 0.00%	58.30	58.30	56.70	57.50	57.38	16.64	59,710

<<Previous 30 days Next 30 days>>

THG News

20/08	THG: Resolution on the AGM 2024
07/08	THG: Change in personnel
07/08	THG: Approving loan at BIDV
29/07	THG: Announcement of the change of listing
25/07	THG: Change in the 22nd Business Registration Certificate