|
Closing price on 11/8/2016
|
|
| Open |
62.90 |
| High |
63.00 |
| Low |
62.90 |
| Volume |
2,250 |
| Split-adjusted Price |
17.21 |
|
|
THG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2016
|
0.00 / 0.00%
|
62.90
|
63.00
|
62.90
|
63.00
|
62.95
|
17.21
|
2,250
|
|
|
11/7/2016
|
0.00 / 0.00%
|
63.00
|
63.30
|
62.60
|
63.00
|
63.03
|
17.21
|
21,610
|
|
|
11/4/2016
|
+0.10 / +0.16%
|
62.90
|
63.00
|
62.80
|
63.00
|
62.92
|
17.21
|
2,400
|
|
|
11/3/2016
|
+0.20 / +0.32%
|
62.70
|
62.90
|
62.70
|
62.90
|
62.81
|
17.18
|
7,690
|
|
|
11/2/2016
|
+0.10 / +0.16%
|
62.50
|
62.80
|
62.10
|
62.70
|
62.59
|
17.13
|
8,100
|
|
|
11/1/2016
|
-0.60 / -0.95%
|
63.00
|
63.00
|
62.00
|
62.60
|
62.19
|
17.10
|
11,690
|
|
|
10/31/2016
|
-0.10 / -0.16%
|
63.30
|
63.30
|
62.20
|
63.20
|
62.85
|
17.27
|
2,880
|
|
|
10/28/2016
|
0.00 / 0.00%
|
63.30
|
63.40
|
63.10
|
63.30
|
63.25
|
17.29
|
9,060
|
|
|
10/27/2016
|
+1.10 / +1.77%
|
62.20
|
63.90
|
62.20
|
63.30
|
63.30
|
17.29
|
18,610
|
|
|
10/26/2016
|
+0.20 / +0.32%
|
62.50
|
62.50
|
61.80
|
62.20
|
62.25
|
16.99
|
860
|
|
|
10/25/2016
|
+1.90 / +3.16%
|
60.10
|
62.60
|
59.00
|
62.00
|
60.23
|
16.94
|
22,880
|
|
|
10/24/2016
|
-3.10 / -4.91%
|
63.00
|
63.30
|
58.80
|
60.10
|
61.89
|
16.42
|
23,960
|
|
|
10/21/2016
|
0.00 / 0.00%
|
63.20
|
63.40
|
62.60
|
63.20
|
63.11
|
17.27
|
13,400
|
|
|
10/20/2016
|
+1.00 / +1.61%
|
62.30
|
63.40
|
62.00
|
63.20
|
62.79
|
17.27
|
19,000
|
|
|
10/19/2016
|
+0.90 / +1.47%
|
61.40
|
62.30
|
61.30
|
62.20
|
61.73
|
16.99
|
14,710
|
|
|
10/18/2016
|
+0.30 / +0.49%
|
61.20
|
61.30
|
60.70
|
61.30
|
61.14
|
16.75
|
5,970
|
|
|
10/17/2016
|
+0.20 / +0.33%
|
60.90
|
61.00
|
60.80
|
61.00
|
60.93
|
16.66
|
2,140
|
|
|
10/14/2016
|
+0.20 / +0.33%
|
60.40
|
60.80
|
60.00
|
60.80
|
60.12
|
16.61
|
1,790
|
|
|
10/13/2016
|
+0.40 / +0.66%
|
60.90
|
60.90
|
60.00
|
60.60
|
60.30
|
16.56
|
5,390
|
|
|
10/12/2016
|
+0.80 / +1.35%
|
59.40
|
60.50
|
59.40
|
60.20
|
59.87
|
16.45
|
13,930
|
|
|
10/11/2016
|
+0.50 / +0.85%
|
59.40
|
59.40
|
58.50
|
59.40
|
58.78
|
16.23
|
6,380
|
|
|
10/10/2016
|
+1.10 / +1.90%
|
57.00
|
58.90
|
57.00
|
58.90
|
58.23
|
16.09
|
6,440
|
|
|
10/7/2016
|
-0.20 / -0.34%
|
58.50
|
58.50
|
57.20
|
57.80
|
57.88
|
15.79
|
3,110
|
|
|
10/6/2016
|
-8.10 / -12.25%
|
56.00
|
58.60
|
56.00
|
58.00
|
56.55
|
15.85
|
2,670
|
|
|
10/5/2016
|
-1.40 / -2.07%
|
67.50
|
68.00
|
62.80
|
66.10
|
66.98
|
15.39
|
16,050
|
|
|
10/4/2016
|
-2.20 / -3.16%
|
69.70
|
69.70
|
65.00
|
67.50
|
67.59
|
15.72
|
20,120
|
|
|
10/3/2016
|
+3.20 / +4.81%
|
66.70
|
69.70
|
65.00
|
69.70
|
67.03
|
16.23
|
10,950
|
|
|
9/30/2016
|
-0.50 / -0.75%
|
66.40
|
66.50
|
65.50
|
66.50
|
65.86
|
15.48
|
18,980
|
|
|
9/29/2016
|
-1.50 / -2.19%
|
69.90
|
69.90
|
66.40
|
67.00
|
66.98
|
15.60
|
10,750
|
|
|
9/28/2016
|
+2.10 / +3.16%
|
67.00
|
68.90
|
67.00
|
68.50
|
68.06
|
15.95
|
8,610
|
|
|