|
Closing price on 11/6/2015
|
|
| Open |
26.70 |
| High |
26.90 |
| Low |
25.80 |
| Volume |
31,600 |
| Split-adjusted Price |
6.06 |
|
|
THG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2015
|
+0.20 / +0.75%
|
26.70
|
26.90
|
25.80
|
26.90
|
26.20
|
6.06
|
31,600
|
|
|
11/5/2015
|
-0.30 / -1.11%
|
26.90
|
27.00
|
26.60
|
26.70
|
26.78
|
6.02
|
24,500
|
|
|
11/4/2015
|
+1.10 / +4.25%
|
25.90
|
27.50
|
25.60
|
27.00
|
26.16
|
6.08
|
96,960
|
|
|
11/3/2015
|
-0.40 / -1.52%
|
26.40
|
26.40
|
25.60
|
25.90
|
25.90
|
5.84
|
54,940
|
|
|
11/2/2015
|
-0.70 / -2.59%
|
27.40
|
27.40
|
26.30
|
26.30
|
26.50
|
5.93
|
20,830
|
|
|
10/30/2015
|
-0.50 / -1.82%
|
27.00
|
27.30
|
26.20
|
27.00
|
26.55
|
6.08
|
182,787
|
|
|
10/29/2015
|
-1.00 / -3.51%
|
28.00
|
28.30
|
27.50
|
27.50
|
27.81
|
6.20
|
19,600
|
|
|
10/28/2015
|
-0.10 / -0.35%
|
28.60
|
29.00
|
28.50
|
28.50
|
28.58
|
6.42
|
26,660
|
|
|
10/27/2015
|
-1.60 / -5.30%
|
30.20
|
30.20
|
28.50
|
28.60
|
28.81
|
6.44
|
28,840
|
|
|
10/26/2015
|
+1.40 / +4.86%
|
28.80
|
30.20
|
28.00
|
30.20
|
29.66
|
6.81
|
87,730
|
|
|
10/23/2015
|
+1.80 / +6.67%
|
27.50
|
28.80
|
27.40
|
28.80
|
28.54
|
6.49
|
190,540
|
|
|
10/22/2015
|
+0.60 / +2.27%
|
26.40
|
27.00
|
26.20
|
27.00
|
26.71
|
6.08
|
64,390
|
|
|
10/21/2015
|
+1.60 / +6.45%
|
25.00
|
26.50
|
24.90
|
26.40
|
26.16
|
5.95
|
371,670
|
|
|
10/20/2015
|
-1.00 / -3.88%
|
25.50
|
25.50
|
24.60
|
24.80
|
25.02
|
5.59
|
11,910
|
|
|
10/19/2015
|
-0.10 / -0.39%
|
26.00
|
26.00
|
25.50
|
25.80
|
25.54
|
5.81
|
8,260
|
|
|
10/16/2015
|
0.00 / 0.00%
|
25.00
|
25.90
|
24.20
|
25.90
|
25.50
|
5.84
|
32,740
|
|
|
10/15/2015
|
+1.40 / +5.71%
|
24.50
|
25.90
|
24.50
|
25.90
|
25.54
|
5.84
|
74,010
|
|
|
10/14/2015
|
-0.10 / -0.41%
|
25.70
|
25.70
|
24.00
|
24.50
|
24.46
|
5.52
|
12,060
|
|
|
10/13/2015
|
+1.20 / +5.13%
|
23.40
|
25.00
|
23.00
|
24.60
|
24.52
|
5.54
|
58,840
|
|
|
10/12/2015
|
+1.40 / +6.36%
|
23.00
|
23.40
|
22.20
|
23.40
|
23.14
|
5.27
|
29,820
|
|
|
10/9/2015
|
+0.40 / +1.85%
|
21.70
|
22.00
|
21.50
|
22.00
|
21.83
|
4.96
|
60,790
|
|
|
10/8/2015
|
+0.50 / +2.37%
|
21.10
|
21.60
|
21.00
|
21.60
|
21.19
|
4.87
|
10,950
|
|
|
10/7/2015
|
+0.80 / +3.94%
|
20.20
|
21.10
|
20.20
|
21.10
|
20.67
|
4.75
|
13,350
|
|
|
10/6/2015
|
-0.20 / -0.98%
|
20.40
|
20.80
|
20.30
|
20.30
|
20.41
|
4.57
|
23,760
|
|
|
10/5/2015
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.30
|
20.50
|
20.45
|
4.62
|
5,510
|
|
|
10/2/2015
|
0.00 / 0.00%
|
19.80
|
21.00
|
19.80
|
20.50
|
19.90
|
4.62
|
36,530
|
|
|
10/1/2015
|
-1.50 / -6.82%
|
21.90
|
22.00
|
20.50
|
20.50
|
20.67
|
4.62
|
57,230
|
|
|
9/30/2015
|
+1.20 / +5.77%
|
20.80
|
22.20
|
20.70
|
22.00
|
21.53
|
4.96
|
57,860
|
|
|
9/29/2015
|
+0.90 / +4.52%
|
19.80
|
20.80
|
19.60
|
20.80
|
19.78
|
4.69
|
56,610
|
|
|
9/28/2015
|
+0.20 / +1.02%
|
19.60
|
19.90
|
19.60
|
19.90
|
19.73
|
4.48
|
48,160
|
|
|