Closing price on 11/26/2014
|
|
Open |
14.00 |
High |
14.00 |
Low |
14.00 |
Volume |
4,620 |
Split-adjusted Price |
2.84 |
|
|
THG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/26/2014
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.84
|
4,620
|
|
11/25/2014
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
2.86
|
7,790
|
|
11/24/2014
|
0.00 / 0.00%
|
14.00
|
14.40
|
14.00
|
14.00
|
14.00
|
2.84
|
8,350
|
|
11/21/2014
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.84
|
5,070
|
|
11/20/2014
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
2.86
|
7,240
|
|
11/19/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.84
|
3,870
|
|
11/18/2014
|
+0.40 / +2.94%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.84
|
2,000
|
|
11/17/2014
|
+0.10 / +0.74%
|
14.00
|
14.40
|
13.60
|
13.60
|
13.60
|
2.76
|
14,010
|
|
11/14/2014
|
-0.50 / -3.57%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.50
|
2.74
|
6,030
|
|
11/13/2014
|
0.00 / 0.00%
|
13.20
|
14.00
|
13.20
|
14.00
|
14.00
|
2.84
|
2,010
|
|
11/12/2014
|
+0.50 / +3.70%
|
13.00
|
14.00
|
13.00
|
14.00
|
14.00
|
2.84
|
20
|
|
11/11/2014
|
-0.50 / -3.57%
|
13.10
|
13.50
|
13.10
|
13.50
|
13.50
|
2.74
|
210
|
|
11/10/2014
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.84
|
4,460
|
|
11/7/2014
|
-0.80 / -5.41%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.84
|
5,500
|
|
11/6/2014
|
+0.30 / +2.07%
|
13.70
|
14.80
|
13.70
|
14.80
|
14.80
|
3.01
|
114,347
|
|
11/5/2014
|
+0.30 / +2.11%
|
14.20
|
14.50
|
13.70
|
14.50
|
14.50
|
2.94
|
350
|
|
11/4/2014
|
-0.30 / -2.07%
|
14.40
|
14.40
|
14.00
|
14.20
|
14.20
|
2.88
|
309,870
|
|
11/3/2014
|
+0.50 / +3.57%
|
14.90
|
14.90
|
14.00
|
14.50
|
14.50
|
2.94
|
59,320
|
|
10/31/2014
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.00
|
14.00
|
14.00
|
2.84
|
2,010
|
|
10/30/2014
|
-0.20 / -1.41%
|
13.50
|
14.00
|
13.50
|
14.00
|
14.00
|
2.84
|
32,520
|
|
10/29/2014
|
-1.00 / -6.58%
|
14.60
|
14.60
|
14.20
|
14.20
|
14.20
|
2.88
|
101,630
|
|
10/28/2014
|
+0.70 / +4.83%
|
13.60
|
15.40
|
13.60
|
15.20
|
15.20
|
3.09
|
530
|
|
10/27/2014
|
+0.30 / +2.11%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.94
|
138,010
|
|
10/24/2014
|
+0.70 / +5.19%
|
13.30
|
14.40
|
13.30
|
14.20
|
14.20
|
2.88
|
8,400
|
|
10/23/2014
|
+0.10 / +0.75%
|
13.20
|
13.50
|
13.10
|
13.50
|
13.50
|
2.74
|
10,830
|
|
10/22/2014
|
-0.50 / -3.60%
|
13.50
|
13.60
|
13.00
|
13.40
|
13.40
|
2.72
|
18,160
|
|
10/21/2014
|
-1.00 / -6.71%
|
14.50
|
15.00
|
13.90
|
13.90
|
13.90
|
2.82
|
20,230
|
|
10/20/2014
|
-1.10 / -6.88%
|
15.00
|
15.30
|
14.90
|
14.90
|
14.90
|
3.03
|
22,920
|
|
10/17/2014
|
0.00 / 0.00%
|
14.90
|
16.50
|
14.90
|
16.00
|
16.00
|
3.25
|
4,080
|
|
10/16/2014
|
+0.60 / +3.90%
|
16.40
|
16.40
|
15.70
|
16.00
|
16.00
|
3.25
|
79,577
|
|
|