Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2023	+0.50 / +1.26%	39.70	40.70	39.70	40.20	40.24	33.10	50,300
11/1/2023	+1.20 / +3.12%	38.60	39.80	38.40	39.70	38.68	32.69	19,200
10/31/2023	-1.50 / -3.75%	40.40	40.40	38.50	38.50	39.38	31.70	23,400
10/30/2023	+1.45 / +3.76%	38.50	41.00	38.50	40.00	39.52	32.94	41,900
10/27/2023	+0.55 / +1.45%	38.10	38.80	38.00	38.55	38.28	31.74	51,800
10/26/2023	-2.70 / -6.63%	39.70	39.90	37.90	38.00	38.91	31.29	46,800
10/25/2023	+0.20 / +0.49%	40.50	41.35	40.25	40.70	40.62	33.51	16,700
10/24/2023	+0.95 / +2.40%	41.90	41.90	40.10	40.50	40.48	33.35	22,200
10/23/2023	-0.80 / -1.98%	40.00	40.25	39.50	39.55	39.71	32.57	8,400
10/20/2023	+0.35 / +0.88%	39.80	40.35	39.00	40.35	39.48	33.23	44,100
10/19/2023	0.00 / 0.00%	40.50	40.50	39.85	40.00	40.23	32.94	17,900
10/18/2023	-1.90 / -4.53%	41.50	41.50	40.00	40.00	40.27	32.94	62,200
10/17/2023	-0.30 / -0.71%	42.20	42.80	41.70	41.90	41.98	34.50	6,000
10/16/2023	-0.25 / -0.59%	42.45	42.50	41.90	42.20	42.24	34.75	2,200
10/13/2023	+0.60 / +1.43%	41.70	42.45	41.20	42.45	41.64	34.96	34,700
10/12/2023	-0.85 / -1.99%	42.80	42.80	41.75	41.85	42.21	34.46	18,300
10/11/2023	+0.10 / +0.23%	42.70	42.70	42.50	42.70	42.60	35.16	2,100
10/10/2023	+0.10 / +0.24%	42.90	43.10	42.00	42.60	42.21	35.08	50,400
10/9/2023	+0.55 / +1.31%	41.95	42.50	41.90	42.50	41.97	35.00	59,800
10/6/2023	+0.15 / +0.36%	41.85	41.95	41.10	41.95	41.47	34.54	23,300
10/5/2023	+0.55 / +1.33%	41.40	41.80	41.40	41.80	41.64	34.42	11,300
10/4/2023	+0.25 / +0.61%	41.65	41.80	41.00	41.25	41.41	33.97	6,600
10/3/2023	-0.70 / -1.68%	41.70	41.85	41.00	41.00	41.05	33.76	35,000
10/2/2023	-0.10 / -0.24%	42.00	42.00	41.65	41.70	41.91	34.34	4,600
9/29/2023	-0.20 / -0.48%	42.00	42.50	41.80	41.80	42.08	34.42	11,200
9/28/2023	-0.40 / -0.94%	42.50	42.50	41.00	42.00	41.52	34.58	28,800
9/27/2023	+0.25 / +0.59%	42.00	42.85	42.00	42.40	42.18	34.91	28,200
9/26/2023	-0.85 / -1.98%	42.80	42.95	42.10	42.15	42.26	34.71	43,300
9/25/2023	-0.40 / -0.92%	43.40	43.50	42.20	43.00	43.04	35.41	65,600
9/22/2023	-0.60 / -1.36%	43.95	44.00	43.00	43.40	43.16	35.74	73,200

<<Previous 30 days Next 30 days>>

THG News

20/08	THG: Resolution on the AGM 2024
07/08	THG: Change in personnel
07/08	THG: Approving loan at BIDV
29/07	THG: Announcement of the change of listing
25/07	THG: Change in the 22nd Business Registration Certificate