Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2024	-0.60 / -1.38%	43.80	43.80	43.00	43.00	43.11	43.00	8,500
11/14/2024	-0.05 / -0.11%	43.10	43.70	43.00	43.60	43.29	43.60	4,900
11/13/2024	+0.40 / +0.92%	43.05	43.65	42.80	43.65	42.98	43.65	7,200
11/12/2024	-0.65 / -1.48%	43.45	43.65	43.25	43.25	43.38	43.25	13,900
11/11/2024	-0.05 / -0.11%	43.95	44.00	43.45	43.90	43.52	43.90	22,100
11/8/2024	-0.05 / -0.11%	44.00	44.00	43.55	43.95	43.67	43.95	7,900
11/7/2024	+0.45 / +1.03%	43.55	44.00	43.55	44.00	43.81	44.00	3,600
11/6/2024	+0.10 / +0.23%	43.70	43.70	43.25	43.55	43.29	43.55	14,400
11/5/2024	-0.45 / -1.03%	43.90	43.90	43.35	43.45	43.51	43.45	9,600
11/4/2024	-0.35 / -0.79%	44.25	44.25	43.50	43.90	43.66	43.90	8,000
11/1/2024	-0.20 / -0.45%	44.00	44.35	43.65	44.25	43.82	44.25	8,600
10/31/2024	+0.45 / +1.02%	43.65	44.45	43.55	44.45	43.93	44.45	43,500
10/30/2024	0.00 / 0.00%	43.65	44.00	43.65	44.00	43.81	44.00	4,000
10/29/2024	0.00 / 0.00%	43.80	44.00	43.70	44.00	43.93	44.00	31,449
10/28/2024	-0.15 / -0.34%	44.20	44.20	43.55	44.00	43.76	44.00	16,600
10/25/2024	+0.25 / +0.57%	43.90	44.15	43.85	44.15	43.97	44.15	4,300
10/24/2024	-0.05 / -0.11%	44.10	44.40	43.90	43.90	44.01	43.90	18,100
10/23/2024	-0.05 / -0.11%	43.80	43.95	43.15	43.95	43.39	43.95	4,400
10/22/2024	0.00 / 0.00%	44.00	44.00	43.95	44.00	43.98	44.00	300
10/21/2024	+0.10 / +0.23%	43.50	44.20	43.50	44.00	43.87	44.00	8,700
10/18/2024	0.00 / 0.00%	44.00	44.00	43.00	43.90	43.18	43.90	32,000
10/17/2024	-0.25 / -0.57%	44.00	44.00	43.50	43.90	43.77	43.90	11,300
10/16/2024	-0.10 / -0.23%	44.00	44.25	44.00	44.15	44.10	44.15	4,600
10/15/2024	+0.25 / +0.57%	44.20	44.25	43.90	44.25	44.10	44.25	3,000
10/14/2024	0.00 / 0.00%	44.00	44.20	43.10	44.00	43.97	44.00	3,400
10/11/2024	-0.30 / -0.68%	43.10	44.45	43.10	44.00	44.04	44.00	85,100
10/10/2024	-0.25 / -0.56%	44.70	44.70	43.50	44.30	44.03	44.30	43,600
10/9/2024	-0.10 / -0.22%	44.65	44.65	44.50	44.55	44.52	44.55	4,600
10/8/2024	+0.05 / +0.11%	44.60	44.80	44.45	44.65	44.53	44.65	3,900
10/7/2024	-0.25 / -0.56%	44.50	44.65	44.35	44.60	44.44	44.60	6,900

<<Previous 30 days

THG News

20/08	THG: Resolution on the AGM 2024
07/08	THG: Change in personnel
07/08	THG: Approving loan at BIDV
29/07	THG: Announcement of the change of listing
25/07	THG: Change in the 22nd Business Registration Certificate