Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2024	+0.40 / +0.92%	43.05	43.65	42.80	43.65	42.98	41.98	7,200
11/12/2024	-0.65 / -1.48%	43.45	43.65	43.25	43.25	43.38	41.59	13,900
11/11/2024	-0.05 / -0.11%	43.95	44.00	43.45	43.90	43.52	42.22	22,100
11/8/2024	-0.05 / -0.11%	44.00	44.00	43.55	43.95	43.67	42.27	7,900
11/7/2024	+0.45 / +1.03%	43.55	44.00	43.55	44.00	43.81	42.32	3,600
11/6/2024	+0.10 / +0.23%	43.70	43.70	43.25	43.55	43.29	41.88	14,400
11/5/2024	-0.45 / -1.03%	43.90	43.90	43.35	43.45	43.51	41.79	9,600
11/4/2024	-0.35 / -0.79%	44.25	44.25	43.50	43.90	43.66	42.22	8,000
11/1/2024	-0.20 / -0.45%	44.00	44.35	43.65	44.25	43.82	42.56	8,600
10/31/2024	+0.45 / +1.02%	43.65	44.45	43.55	44.45	43.93	42.75	43,500
10/30/2024	0.00 / 0.00%	43.65	44.00	43.65	44.00	43.81	42.32	4,000
10/29/2024	0.00 / 0.00%	43.80	44.00	43.70	44.00	43.93	42.32	31,449
10/28/2024	-0.15 / -0.34%	44.20	44.20	43.55	44.00	43.76	42.32	16,600
10/25/2024	+0.25 / +0.57%	43.90	44.15	43.85	44.15	43.97	42.46	4,300
10/24/2024	-0.05 / -0.11%	44.10	44.40	43.90	43.90	44.01	42.22	18,100
10/23/2024	-0.05 / -0.11%	43.80	43.95	43.15	43.95	43.39	42.27	4,400
10/22/2024	0.00 / 0.00%	44.00	44.00	43.95	44.00	43.98	42.32	300
10/21/2024	+0.10 / +0.23%	43.50	44.20	43.50	44.00	43.87	42.32	8,700
10/18/2024	0.00 / 0.00%	44.00	44.00	43.00	43.90	43.18	42.22	32,000
10/17/2024	-0.25 / -0.57%	44.00	44.00	43.50	43.90	43.77	42.22	11,300
10/16/2024	-0.10 / -0.23%	44.00	44.25	44.00	44.15	44.10	42.46	4,600
10/15/2024	+0.25 / +0.57%	44.20	44.25	43.90	44.25	44.10	42.56	3,000
10/14/2024	0.00 / 0.00%	44.00	44.20	43.10	44.00	43.97	42.32	3,400
10/11/2024	-0.30 / -0.68%	43.10	44.45	43.10	44.00	44.04	42.32	85,100
10/10/2024	-0.25 / -0.56%	44.70	44.70	43.50	44.30	44.03	42.60	43,600
10/9/2024	-0.10 / -0.22%	44.65	44.65	44.50	44.55	44.52	42.84	4,600
10/8/2024	+0.05 / +0.11%	44.60	44.80	44.45	44.65	44.53	42.94	3,900
10/7/2024	-0.25 / -0.56%	44.50	44.65	44.35	44.60	44.44	42.89	6,900
10/4/2024	+0.20 / +0.45%	44.80	44.95	44.35	44.85	44.72	43.13	7,700
10/3/2024	-0.20 / -0.45%	44.55	44.70	44.40	44.65	44.56	42.94	2,900

<<Previous 30 days Next 30 days>>

THG News

25/04	THG: BOD resolution dated April 24, 2025
24/04	THG: BOD resolution dated April 23, 2025
24/04	THG: Resolution of the 2025 AGM
24/04	THG: Resolution of the 2025 AGM
22/04	THG: Explanation of the fluctuations in after-tax profit in Quarter 1.2025