|
Closing price on 11/13/2020
|
|
| Open |
55.50 |
| High |
56.00 |
| Low |
54.70 |
| Volume |
24,220 |
| Split-adjusted Price |
18.84 |
|
|
THG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2020
|
-1.00 / -1.80%
|
55.50
|
56.00
|
54.70
|
54.70
|
55.36
|
18.84
|
24,220
|
|
|
11/12/2020
|
-0.50 / -0.89%
|
56.90
|
56.90
|
55.70
|
55.70
|
55.91
|
19.19
|
8,370
|
|
|
11/11/2020
|
-0.30 / -0.53%
|
57.20
|
57.20
|
56.00
|
56.20
|
56.11
|
19.36
|
6,050
|
|
|
11/10/2020
|
+1.00 / +1.80%
|
55.80
|
56.50
|
55.50
|
56.50
|
55.99
|
19.46
|
37,170
|
|
|
11/9/2020
|
+0.30 / +0.54%
|
55.30
|
55.50
|
54.60
|
55.50
|
55.21
|
19.12
|
23,060
|
|
|
11/6/2020
|
0.00 / 0.00%
|
55.40
|
55.40
|
54.70
|
55.20
|
54.95
|
19.02
|
2,930
|
|
|
11/5/2020
|
0.00 / 0.00%
|
55.50
|
55.50
|
54.70
|
55.20
|
55.03
|
19.02
|
7,270
|
|
|
11/4/2020
|
+0.30 / +0.55%
|
55.40
|
55.40
|
54.50
|
55.20
|
54.81
|
19.02
|
12,830
|
|
|
11/3/2020
|
0.00 / 0.00%
|
55.60
|
55.60
|
54.50
|
54.90
|
54.99
|
18.91
|
14,140
|
|
|
11/2/2020
|
+0.30 / +0.55%
|
55.00
|
55.00
|
53.60
|
54.90
|
54.09
|
18.91
|
18,570
|
|
|
10/30/2020
|
+0.10 / +0.18%
|
55.40
|
55.40
|
54.00
|
54.60
|
54.43
|
18.81
|
9,010
|
|
|
10/29/2020
|
-0.50 / -0.91%
|
54.00
|
55.20
|
54.00
|
54.50
|
54.84
|
18.77
|
7,330
|
|
|
10/28/2020
|
+0.60 / +1.10%
|
54.40
|
55.80
|
54.40
|
55.00
|
55.50
|
18.95
|
6,360
|
|
|
10/27/2020
|
+2.20 / +4.21%
|
52.50
|
54.90
|
52.00
|
54.40
|
53.42
|
18.74
|
42,590
|
|
|
10/26/2020
|
0.00 / 0.00%
|
52.30
|
52.30
|
52.00
|
52.20
|
52.04
|
17.98
|
5,650
|
|
|
10/23/2020
|
+0.30 / +0.58%
|
52.00
|
52.20
|
51.80
|
52.20
|
51.90
|
17.98
|
5,800
|
|
|
10/22/2020
|
0.00 / 0.00%
|
51.90
|
52.00
|
51.50
|
51.90
|
51.63
|
17.88
|
9,510
|
|
|
10/21/2020
|
+0.50 / +0.97%
|
51.90
|
51.90
|
51.50
|
51.90
|
51.54
|
17.88
|
1,300
|
|
|
10/20/2020
|
-0.30 / -0.58%
|
51.70
|
51.90
|
51.30
|
51.40
|
51.40
|
17.71
|
40,310
|
|
|
10/19/2020
|
-0.30 / -0.58%
|
51.40
|
51.80
|
51.20
|
51.70
|
51.45
|
17.81
|
20,350
|
|
|
10/16/2020
|
0.00 / 0.00%
|
52.00
|
52.20
|
51.40
|
52.00
|
51.70
|
17.91
|
5,590
|
|
|
10/15/2020
|
+0.20 / +0.39%
|
52.20
|
52.20
|
51.40
|
52.00
|
51.81
|
17.91
|
6,890
|
|
|
10/14/2020
|
0.00 / 0.00%
|
52.20
|
52.20
|
51.50
|
51.80
|
51.64
|
17.84
|
33,540
|
|
|
10/13/2020
|
0.00 / 0.00%
|
51.80
|
52.30
|
51.80
|
51.80
|
51.95
|
17.84
|
4,100
|
|
|
10/12/2020
|
-0.50 / -0.96%
|
53.10
|
53.10
|
51.50
|
51.80
|
52.04
|
17.84
|
9,570
|
|
|
10/9/2020
|
0.00 / 0.00%
|
52.50
|
52.50
|
52.00
|
52.30
|
52.25
|
18.02
|
5,340
|
|
|
10/8/2020
|
0.00 / 0.00%
|
52.30
|
52.50
|
52.00
|
52.30
|
52.23
|
18.02
|
30,880
|
|
|
10/7/2020
|
+0.40 / +0.77%
|
51.80
|
52.50
|
51.80
|
52.30
|
52.19
|
18.02
|
12,340
|
|
|
10/6/2020
|
+0.70 / +1.37%
|
51.00
|
52.00
|
51.00
|
51.90
|
51.45
|
17.88
|
8,650
|
|
|
10/5/2020
|
-0.40 / -0.78%
|
51.60
|
51.60
|
50.70
|
51.20
|
50.99
|
17.64
|
22,120
|
|
|