Closing price on 10/9/2014
|
|
Open |
12.80 |
High |
12.80 |
Low |
12.50 |
Volume |
1,350 |
Split-adjusted Price |
2.54 |
|
|
THG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/9/2014
|
+0.50 / +4.17%
|
12.80
|
12.80
|
12.50
|
12.50
|
12.50
|
2.54
|
1,350
|
|
10/8/2014
|
-0.50 / -4.00%
|
11.80
|
13.30
|
11.80
|
12.00
|
12.00
|
2.44
|
3,110
|
|
10/7/2014
|
+0.40 / +3.31%
|
12.40
|
12.50
|
12.10
|
12.50
|
12.50
|
2.54
|
8,020
|
|
10/6/2014
|
-0.30 / -2.42%
|
11.70
|
12.40
|
11.70
|
12.10
|
12.10
|
2.46
|
5,920
|
|
10/3/2014
|
+0.40 / +3.33%
|
11.80
|
12.40
|
11.80
|
12.40
|
12.40
|
2.52
|
110
|
|
10/2/2014
|
-0.40 / -3.23%
|
13.00
|
13.00
|
12.00
|
12.00
|
12.00
|
2.44
|
4,550
|
|
10/1/2014
|
+0.80 / +6.90%
|
12.40
|
12.40
|
11.60
|
12.40
|
12.40
|
2.52
|
102,465
|
|
9/30/2014
|
+0.20 / +1.75%
|
11.90
|
12.10
|
11.60
|
11.60
|
11.60
|
2.36
|
4,380
|
|
9/29/2014
|
-0.20 / -1.72%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
2.31
|
150
|
|
9/26/2014
|
-0.60 / -4.92%
|
11.50
|
12.10
|
11.50
|
11.60
|
11.60
|
2.36
|
220
|
|
9/25/2014
|
+0.30 / +2.52%
|
11.80
|
12.20
|
11.30
|
12.20
|
12.20
|
2.48
|
152,110
|
|
9/24/2014
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.90
|
2.42
|
5,650
|
|
9/23/2014
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.40
|
10
|
|
9/22/2014
|
+0.50 / +4.35%
|
11.70
|
12.00
|
11.70
|
12.00
|
12.00
|
2.44
|
1,020
|
|
9/19/2014
|
-0.30 / -2.54%
|
11.00
|
12.60
|
11.00
|
11.50
|
11.50
|
2.34
|
20,300
|
|
9/18/2014
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.40
|
0
|
|
9/17/2014
|
+0.40 / +3.51%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.40
|
10
|
|
9/16/2014
|
+0.20 / +1.79%
|
11.60
|
11.80
|
11.20
|
11.40
|
11.40
|
2.31
|
4,030
|
|
9/15/2014
|
-0.40 / -3.45%
|
11.00
|
11.60
|
11.00
|
11.20
|
11.20
|
2.27
|
8,110
|
|
9/12/2014
|
+0.20 / +1.75%
|
10.70
|
11.60
|
10.70
|
11.60
|
11.60
|
2.36
|
110
|
|
9/11/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.31
|
0
|
|
9/10/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.31
|
0
|
|
9/9/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.20
|
11.40
|
11.40
|
2.31
|
3,310
|
|
9/8/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.31
|
4,000
|
|
9/5/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.31
|
0
|
|
9/4/2014
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.40
|
2.31
|
14,520
|
|
9/3/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.31
|
0
|
|
8/29/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.31
|
10
|
|
8/28/2014
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.40
|
2.31
|
30
|
|
8/27/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.31
|
0
|
|
|