Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 17, 2024 5:38:54 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Tien Giang Investment and Construction Joint Stock Company (THG : HOSE)
Industrials : Heavy Construction
43.00 -0.60/-1.38%
3:05:02 PM
Closing price on 10/8/2024
44.65 +0.05/+0.11%
Open 44.60
High 44.80
Low 44.45
Volume 3,900
Split-adjusted Price 44.65

Create Alert at: 41 45 47 ...
THG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/8/2024 +0.05 / +0.11% 44.60 44.80 44.45 44.65 44.53 44.65 3,900
10/7/2024 -0.25 / -0.56% 44.50 44.65 44.35 44.60 44.44 44.60 6,900
10/4/2024 +0.20 / +0.45% 44.80 44.95 44.35 44.85 44.72 44.85 7,700
10/3/2024 -0.20 / -0.45% 44.55 44.70 44.40 44.65 44.56 44.65 2,900
10/2/2024 -0.10 / -0.22% 45.00 45.00 44.15 44.85 44.61 44.85 10,300
10/1/2024 -0.05 / -0.11% 44.40 45.00 44.40 44.95 44.78 44.95 2,300
9/30/2024 0.00 / 0.00% 44.50 45.70 44.05 45.00 44.60 45.00 32,500
9/27/2024 -0.30 / -0.66% 45.45 45.45 44.70 45.00 44.81 45.00 4,600
9/26/2024 +0.40 / +0.89% 44.90 45.45 44.35 45.30 45.02 45.30 22,000
9/25/2024 +0.05 / +0.11% 44.90 44.90 44.30 44.90 44.69 44.90 3,600
9/24/2024 -0.10 / -0.22% 44.40 44.85 42.00 44.85 43.16 44.85 19,900
9/23/2024 +0.05 / +0.11% 44.80 45.30 44.70 44.95 44.84 44.95 1,200
9/20/2024 +0.05 / +0.11% 44.40 46.40 44.35 44.90 44.68 44.90 2,100
9/19/2024 +0.15 / +0.34% 44.50 44.85 44.20 44.85 44.48 44.85 8,100
9/18/2024 -0.30 / -0.67% 44.70 44.85 44.60 44.70 44.68 44.70 7,300
9/17/2024 +0.05 / +0.11% 45.70 45.70 44.55 45.00 44.98 45.00 1,900
9/16/2024 -0.30 / -0.66% 45.25 45.30 44.50 44.95 44.66 44.95 6,400
9/13/2024 +0.25 / +0.56% 45.80 45.80 44.40 45.25 44.83 45.25 11,600
9/12/2024 0.00 / 0.00% 45.00 45.00 44.45 45.00 44.77 45.00 7,900
9/11/2024 0.00 / 0.00% 44.95 45.00 44.20 45.00 44.27 45.00 95,300
9/10/2024 +0.30 / +0.67% 44.20 45.00 44.10 45.00 44.41 45.00 8,600
9/9/2024 0.00 / 0.00% 44.10 44.70 44.10 44.70 44.29 44.70 2,900
9/6/2024 -0.30 / -0.67% 44.15 44.90 44.15 44.70 44.61 44.70 20,100
9/5/2024 +0.05 / +0.11% 44.95 45.50 44.55 45.00 44.96 45.00 15,600
9/4/2024 -0.25 / -0.55% 44.10 46.30 44.00 44.95 44.47 44.95 13,000
8/30/2024 +1.40 / +3.20% 43.25 45.20 43.00 45.20 44.50 45.20 128,800
8/29/2024 +0.80 / +1.86% 43.05 43.80 43.00 43.80 43.28 43.80 51,200
8/28/2024 +0.45 / +1.06% 43.70 43.70 42.60 43.00 42.89 43.00 22,800
8/27/2024 +0.85 / +2.04% 41.80 42.55 41.80 42.55 42.34 42.55 18,100
8/26/2024 +0.20 / +0.48% 41.50 41.70 41.35 41.70 41.53 41.70 39,700
THG News
20/08 THG: Resolution on the AGM 2024
07/08 THG: Change in personnel
07/08 THG: Approving loan at BIDV
29/07 THG: Announcement of the change of listing
25/07 THG: Change in the 22nd Business Registration Certificate
Related Companies
Volume Price Change
ACS  0 7.20 0.00%
ALV  4,100 5.70 -1.72%
AMS  221,600 9.60 1.05%
ATB  5,400 0.60 0.00%
BAX  0 39.90 0.00%
BCE  327,800 6.52 3.49%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.