Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2023	-2.70 / -6.63%	39.70	39.90	37.90	38.00	38.91	30.09	46,800
10/25/2023	+0.20 / +0.49%	40.50	41.35	40.25	40.70	40.62	32.23	16,700
10/24/2023	+0.95 / +2.40%	41.90	41.90	40.10	40.50	40.48	32.07	22,200
10/23/2023	-0.80 / -1.98%	40.00	40.25	39.50	39.55	39.71	31.32	8,400
10/20/2023	+0.35 / +0.88%	39.80	40.35	39.00	40.35	39.48	31.95	44,100
10/19/2023	0.00 / 0.00%	40.50	40.50	39.85	40.00	40.23	31.68	17,900
10/18/2023	-1.90 / -4.53%	41.50	41.50	40.00	40.00	40.27	31.68	62,200
10/17/2023	-0.30 / -0.71%	42.20	42.80	41.70	41.90	41.98	33.18	6,000
10/16/2023	-0.25 / -0.59%	42.45	42.50	41.90	42.20	42.24	33.42	2,200
10/13/2023	+0.60 / +1.43%	41.70	42.45	41.20	42.45	41.64	33.62	34,700
10/12/2023	-0.85 / -1.99%	42.80	42.80	41.75	41.85	42.21	33.14	18,300
10/11/2023	+0.10 / +0.23%	42.70	42.70	42.50	42.70	42.60	33.82	2,100
10/10/2023	+0.10 / +0.24%	42.90	43.10	42.00	42.60	42.21	33.74	50,400
10/9/2023	+0.55 / +1.31%	41.95	42.50	41.90	42.50	41.97	33.66	59,800
10/6/2023	+0.15 / +0.36%	41.85	41.95	41.10	41.95	41.47	33.22	23,300
10/5/2023	+0.55 / +1.33%	41.40	41.80	41.40	41.80	41.64	33.10	11,300
10/4/2023	+0.25 / +0.61%	41.65	41.80	41.00	41.25	41.41	32.67	6,600
10/3/2023	-0.70 / -1.68%	41.70	41.85	41.00	41.00	41.05	32.47	35,000
10/2/2023	-0.10 / -0.24%	42.00	42.00	41.65	41.70	41.91	33.02	4,600
9/29/2023	-0.20 / -0.48%	42.00	42.50	41.80	41.80	42.08	33.10	11,200
9/28/2023	-0.40 / -0.94%	42.50	42.50	41.00	42.00	41.52	33.26	28,800
9/27/2023	+0.25 / +0.59%	42.00	42.85	42.00	42.40	42.18	33.58	28,200
9/26/2023	-0.85 / -1.98%	42.80	42.95	42.10	42.15	42.26	33.38	43,300
9/25/2023	-0.40 / -0.92%	43.40	43.50	42.20	43.00	43.04	34.05	65,600
9/22/2023	-0.60 / -1.36%	43.95	44.00	43.00	43.40	43.16	34.37	73,200
9/21/2023	-0.60 / -1.35%	44.10	44.55	44.00	44.00	44.05	34.84	43,300
9/20/2023	-0.15 / -0.34%	44.65	44.70	44.00	44.60	44.23	35.32	12,700
9/19/2023	+0.05 / +0.11%	44.80	44.80	44.30	44.75	44.71	35.44	12,800
9/18/2023	+1.10 / +2.52%	43.60	45.10	43.50	44.70	44.50	35.40	65,300
9/15/2023	-0.05 / -0.11%	43.65	43.70	43.35	43.60	43.56	34.53	12,600

<<Previous 30 days Next 30 days>>

THG News

25/04	THG: BOD resolution dated April 24, 2025
24/04	THG: BOD resolution dated April 23, 2025
24/04	THG: Resolution of the 2025 AGM
24/04	THG: Resolution of the 2025 AGM
22/04	THG: Explanation of the fluctuations in after-tax profit in Quarter 1.2025