Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2025	-2.20 / -4.07%	53.60	53.90	51.70	51.90	52.64	51.90	48,500
10/17/2025	-0.70 / -1.28%	54.20	54.70	53.60	54.10	54.03	54.10	67,300
10/16/2025	+1.70 / +3.20%	52.80	54.90	52.80	54.80	54.05	54.80	242,600
10/15/2025	+0.80 / +1.53%	52.30	53.10	52.00	53.10	52.69	53.10	94,400
10/14/2025	-1.90 / -3.51%	53.70	53.80	52.00	52.30	52.71	52.30	62,600
10/13/2025	-0.30 / -0.55%	53.70	54.20	53.70	54.20	53.99	54.20	16,200
10/10/2025	+0.80 / +1.49%	53.70	54.60	53.50	54.50	54.30	54.50	124,100
10/9/2025	+0.10 / +0.19%	53.20	53.70	52.80	53.70	53.47	53.70	162,600
10/8/2025	+0.70 / +1.32%	52.90	53.70	52.90	53.60	53.31	53.60	59,200
10/7/2025	-0.60 / -1.12%	53.50	53.50	52.90	52.90	53.03	52.90	20,000
10/6/2025	+1.50 / +2.88%	52.00	53.50	52.00	53.50	52.94	53.50	97,900
10/3/2025	+1.10 / +2.16%	50.90	53.90	50.70	52.00	51.22	52.00	170,100
10/2/2025	0.00 / 0.00%	50.70	51.10	50.70	50.90	50.90	50.90	35,400
10/1/2025	+0.40 / +0.79%	50.50	50.90	50.30	50.90	50.70	50.90	48,900
9/30/2025	0.00 / 0.00%	50.50	50.50	50.00	50.50	50.27	50.50	53,600
9/29/2025	-0.20 / -0.39%	50.60	50.70	50.20	50.50	50.49	50.50	31,000
9/26/2025	+0.20 / +0.40%	50.50	50.70	50.20	50.70	50.43	50.70	60,700
9/25/2025	+0.20 / +0.40%	50.30	50.50	50.00	50.50	50.28	50.50	39,700
9/24/2025	+0.20 / +0.40%	50.00	50.40	49.85	50.30	50.12	50.30	23,500
9/23/2025	-0.40 / -0.79%	50.30	50.30	49.85	50.10	49.99	50.10	17,900
9/22/2025	+0.30 / +0.60%	50.80	50.80	49.95	50.50	50.11	50.50	24,000
9/19/2025	-0.40 / -0.79%	50.50	50.50	49.80	50.20	50.04	50.20	65,900
9/18/2025	-0.40 / -0.78%	51.00	51.00	50.40	50.60	50.58	50.60	30,600
9/17/2025	-0.20 / -0.39%	51.00	51.40	50.70	51.00	51.09	51.00	26,900
9/16/2025	+0.20 / +0.39%	51.40	51.50	50.20	51.20	50.94	51.20	68,700
9/15/2025	-0.80 / -1.54%	51.80	51.90	51.00	51.00	51.18	51.00	73,000
9/12/2025	-0.20 / -0.38%	52.20	52.70	48.40	51.80	51.92	51.80	67,000
9/11/2025	+0.10 / +0.19%	51.90	52.00	51.30	52.00	51.71	52.00	23,100
9/10/2025	-1.00 / -1.89%	52.80	52.90	51.80	51.90	52.07	51.90	33,300
9/9/2025	+0.10 / +0.19%	52.50	52.90	52.00	52.90	52.34	52.90	26,200

<<Previous 30 days Next 26 days>>

THG News

25/04	THG: BOD resolution dated April 24, 2025
24/04	THG: BOD resolution dated April 23, 2025
24/04	THG: Resolution of the 2025 AGM
24/04	THG: Resolution of the 2025 AGM
22/04	THG: Explanation of the fluctuations in after-tax profit in Quarter 1.2025