Closing price on 1/8/2013
|
|
Open |
7.10 |
High |
7.40 |
Low |
7.10 |
Volume |
6,590 |
Split-adjusted Price |
0.89 |
|
|
THG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/8/2013
|
-0.20 / -2.70%
|
7.10
|
7.40
|
7.10
|
7.20
|
7.20
|
0.89
|
6,590
|
|
1/7/2013
|
0.00 / 0.00%
|
7.20
|
7.50
|
7.20
|
7.40
|
7.40
|
0.91
|
8,160
|
|
1/4/2013
|
+0.10 / +1.37%
|
7.30
|
7.40
|
7.30
|
7.40
|
7.40
|
0.91
|
1,100
|
|
1/3/2013
|
0.00 / 0.00%
|
7.00
|
7.40
|
7.00
|
7.30
|
7.30
|
0.90
|
78,590
|
|
1/2/2013
|
+0.10 / +1.39%
|
7.20
|
7.30
|
7.00
|
7.30
|
7.30
|
0.90
|
30,130
|
|
12/28/2012
|
-0.30 / -4.00%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.20
|
0.89
|
113,010
|
|
12/27/2012
|
+0.30 / +4.17%
|
7.20
|
7.50
|
7.20
|
7.50
|
7.50
|
0.92
|
7,290
|
|
12/26/2012
|
0.00 / 0.00%
|
7.00
|
7.30
|
7.00
|
7.20
|
7.20
|
0.89
|
50
|
|
12/25/2012
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.00
|
7.20
|
7.20
|
0.89
|
12,920
|
|
12/24/2012
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0.88
|
70
|
|
12/21/2012
|
-0.10 / -1.39%
|
6.90
|
7.10
|
6.90
|
7.10
|
7.10
|
0.88
|
15,010
|
|
12/20/2012
|
+0.10 / +1.41%
|
6.80
|
7.20
|
6.80
|
7.20
|
7.20
|
0.89
|
7,510
|
|
12/19/2012
|
+0.20 / +2.90%
|
6.80
|
7.10
|
6.80
|
7.10
|
7.10
|
0.88
|
17,040
|
|
12/18/2012
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
0.85
|
21,540
|
|
12/17/2012
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0.86
|
20
|
|
12/14/2012
|
-0.10 / -1.41%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
0.86
|
8,110
|
|
12/13/2012
|
-0.10 / -1.39%
|
7.00
|
7.10
|
6.90
|
7.10
|
7.10
|
0.88
|
11,480
|
|
12/12/2012
|
+0.20 / +2.86%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.20
|
0.89
|
3,040
|
|
12/11/2012
|
-0.30 / -4.11%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.00
|
0.86
|
1,020
|
|
12/10/2012
|
+0.30 / +4.29%
|
7.30
|
7.30
|
7.00
|
7.30
|
7.30
|
0.90
|
2,100
|
|
12/7/2012
|
-0.10 / -1.41%
|
7.00
|
7.30
|
7.00
|
7.00
|
7.00
|
0.86
|
960
|
|
12/6/2012
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0.88
|
550
|
|
12/5/2012
|
+0.20 / +2.90%
|
7.20
|
7.20
|
6.90
|
7.10
|
7.10
|
0.88
|
16,630
|
|
12/4/2012
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0.85
|
0
|
|
12/3/2012
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
0.85
|
9,780
|
|
11/30/2012
|
-0.10 / -1.43%
|
6.70
|
7.00
|
6.70
|
6.90
|
6.90
|
0.85
|
16,210
|
|
11/29/2012
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0.86
|
10
|
|
11/28/2012
|
0.00 / 0.00%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.70
|
0.83
|
12,010
|
|
11/27/2012
|
-0.30 / -4.29%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0.83
|
10
|
|
11/26/2012
|
+0.30 / +4.48%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0.86
|
630
|
|
|