Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2021	+0.70 / +1.24%	57.00	57.40	56.70	57.20	57.12	20.23	28,500
1/5/2021	+0.50 / +0.89%	56.00	56.50	55.70	56.50	56.00	19.98	51,500
1/4/2021	-0.30 / -0.53%	56.10	56.40	55.80	56.00	56.04	19.80	32,000
12/31/2020	-0.10 / -0.18%	56.40	56.40	56.00	56.30	56.25	19.91	8,620
12/30/2020	-0.20 / -0.35%	57.60	57.90	56.10	56.40	56.77	19.94	15,580
12/29/2020	-0.60 / -1.02%	58.10	59.30	58.10	58.10	58.37	20.01	14,820
12/28/2020	+0.70 / +1.21%	59.60	59.60	57.30	58.70	58.60	20.22	13,780
12/25/2020	-1.00 / -1.69%	57.80	59.00	57.40	58.00	57.98	19.98	14,530
12/24/2020	+0.50 / +0.85%	58.90	59.00	57.40	59.00	58.00	20.32	9,260
12/23/2020	+0.50 / +0.86%	58.00	58.50	57.60	58.50	58.15	20.15	9,960
12/22/2020	+1.00 / +1.75%	57.00	58.50	57.00	58.00	57.50	19.98	8,780
12/21/2020	0.00 / 0.00%	57.10	57.10	56.20	57.00	56.96	19.64	6,590
12/18/2020	+1.70 / +3.07%	55.50	57.00	55.50	57.00	56.46	19.64	21,490
12/17/2020	+0.10 / +0.18%	55.00	55.40	54.90	55.30	55.11	19.05	37,810
12/16/2020	+0.10 / +0.18%	55.10	55.30	55.00	55.20	55.15	19.02	27,540
12/15/2020	0.00 / 0.00%	55.00	55.40	55.00	55.10	55.19	18.98	28,340
12/14/2020	-0.40 / -0.72%	55.70	55.70	55.00	55.10	55.21	18.98	25,250
12/11/2020	+0.50 / +0.91%	55.90	55.90	55.00	55.50	55.18	19.12	2,950
12/10/2020	0.00 / 0.00%	55.00	55.30	54.90	55.00	54.99	18.95	9,640
12/9/2020	0.00 / 0.00%	55.00	55.10	54.90	55.00	55.01	18.95	12,330
12/8/2020	-0.60 / -1.08%	55.00	55.70	54.90	55.00	55.09	18.95	48,230
12/7/2020	+0.10 / +0.18%	55.50	55.90	55.00	55.60	55.13	19.15	25,860
12/4/2020	+0.60 / +1.09%	54.90	55.50	54.80	55.50	55.06	19.12	40,400
12/3/2020	-0.10 / -0.18%	55.00	55.00	54.80	54.90	54.95	18.91	9,370
12/2/2020	-0.30 / -0.54%	55.90	55.90	54.70	55.00	55.01	18.95	10,130
12/1/2020	-0.20 / -0.36%	55.10	55.70	53.00	55.30	55.02	19.05	35,780
11/30/2020	+0.10 / +0.18%	55.60	55.60	55.20	55.50	55.33	19.12	113,320
11/27/2020	0.00 / 0.00%	55.00	55.50	55.00	55.40	55.18	19.08	13,380
11/26/2020	0.00 / 0.00%	55.70	55.70	55.00	55.40	55.38	19.08	17,190
11/25/2020	+0.20 / +0.36%	55.50	55.50	55.20	55.40	55.25	19.08	10,050

<<Previous 30 days Next 30 days>>

THG News

25/04	THG: BOD resolution dated April 24, 2025
24/04	THG: BOD resolution dated April 23, 2025
24/04	THG: Resolution of the 2025 AGM
24/04	THG: Resolution of the 2025 AGM
22/04	THG: Explanation of the fluctuations in after-tax profit in Quarter 1.2025