Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2024	+0.20 / +0.51%	39.40	39.55	39.35	39.50	39.42	32.09	6,400
1/2/2024	+0.05 / +0.13%	39.30	39.40	39.15	39.30	39.26	31.92	27,200
12/29/2023	+0.05 / +0.13%	39.20	39.45	39.05	39.25	39.25	31.88	197,400
12/28/2023	+0.15 / +0.38%	39.00	39.20	38.95	39.20	39.06	31.84	11,800
12/27/2023	0.00 / 0.00%	39.05	39.05	38.85	39.05	39.00	31.72	86,800
12/26/2023	-0.05 / -0.13%	39.05	39.05	39.00	39.05	39.02	31.72	2,100
12/25/2023	+0.10 / +0.26%	39.10	39.15	38.90	39.10	39.04	31.76	12,100
12/22/2023	+0.20 / +0.52%	38.75	39.00	38.60	39.00	38.78	31.68	20,300
12/21/2023	+0.05 / +0.13%	38.85	38.90	38.45	38.80	38.63	31.52	12,700
12/20/2023	-0.10 / -0.26%	38.90	39.10	38.70	38.75	38.88	31.48	38,300
12/19/2023	+0.05 / +0.13%	38.70	38.90	38.65	38.85	38.72	31.56	15,200
12/18/2023	-0.10 / -0.26%	39.35	39.35	38.70	38.80	38.87	31.52	4,500
12/15/2023	-0.10 / -0.26%	39.35	39.35	38.85	38.90	38.99	31.60	9,200
12/14/2023	+0.10 / +0.26%	39.10	39.15	38.80	39.00	38.93	31.68	21,800
12/13/2023	-0.20 / -0.50%	40.50	40.50	39.60	39.90	39.94	31.60	113,927
12/12/2023	-0.55 / -1.35%	40.60	40.65	40.10	40.10	40.31	31.76	41,500
12/11/2023	+0.05 / +0.12%	40.70	40.75	40.35	40.65	40.53	32.19	26,100
12/8/2023	-0.05 / -0.12%	40.65	40.80	40.10	40.60	40.39	32.15	15,600
12/7/2023	-0.85 / -2.05%	41.40	42.10	40.05	40.65	40.52	32.19	191,800
12/6/2023	+1.35 / +3.36%	40.30	41.50	39.80	41.50	40.56	32.86	41,200
12/5/2023	+0.30 / +0.75%	39.90	40.15	39.75	40.15	39.98	31.80	31,000
12/4/2023	-0.10 / -0.25%	40.00	40.30	39.80	39.85	40.00	31.56	20,400
12/1/2023	+0.05 / +0.13%	39.90	40.10	39.60	39.95	39.88	31.64	4,700
11/30/2023	-0.10 / -0.25%	40.00	40.20	39.65	39.90	39.83	31.60	11,500
11/29/2023	+0.50 / +1.27%	39.20	40.00	39.00	40.00	39.69	31.68	18,400
11/28/2023	+0.15 / +0.38%	39.20	39.50	38.80	39.50	39.06	31.28	25,500
11/27/2023	-0.25 / -0.63%	39.60	39.60	39.10	39.35	39.28	31.16	5,800
11/24/2023	+0.10 / +0.25%	39.50	40.10	38.80	39.60	39.09	31.36	22,900
11/23/2023	-0.50 / -1.25%	40.65	40.65	39.50	39.50	39.69	31.28	123,300
11/22/2023	+0.15 / +0.38%	39.60	40.40	39.50	40.00	39.94	31.68	5,600

<<Previous 30 days Next 30 days>>

THG News

25/04	THG: BOD resolution dated April 24, 2025
24/04	THG: BOD resolution dated April 23, 2025
24/04	THG: Resolution of the 2025 AGM
24/04	THG: Resolution of the 2025 AGM
22/04	THG: Explanation of the fluctuations in after-tax profit in Quarter 1.2025