Closing price on 1/27/2014
|
|
Open |
8.90 |
High |
8.90 |
Low |
8.90 |
Volume |
3,050 |
Split-adjusted Price |
1.63 |
|
|
THG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/27/2014
|
-0.20 / -2.20%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1.63
|
3,050
|
|
1/24/2014
|
+0.10 / +1.11%
|
8.80
|
9.10
|
8.80
|
9.10
|
9.10
|
1.67
|
910
|
|
1/23/2014
|
+0.20 / +2.27%
|
8.80
|
9.00
|
8.80
|
9.00
|
9.00
|
1.65
|
6,810
|
|
1/22/2014
|
-0.60 / -6.38%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.80
|
1.61
|
9,790
|
|
1/21/2014
|
+0.60 / +6.82%
|
8.80
|
9.40
|
8.80
|
9.40
|
9.40
|
1.72
|
2,000
|
|
1/20/2014
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1.61
|
30
|
|
1/17/2014
|
+0.20 / +2.35%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
1.60
|
500
|
|
1/16/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.56
|
10
|
|
1/15/2014
|
-0.20 / -2.30%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
1.56
|
1,010
|
|
1/14/2014
|
+0.50 / +6.10%
|
8.70
|
8.70
|
8.50
|
8.70
|
8.70
|
1.60
|
880
|
|
1/13/2014
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
1.50
|
0
|
|
1/10/2014
|
-0.60 / -6.82%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
1.50
|
10
|
|
1/9/2014
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1.61
|
10
|
|
1/8/2014
|
+0.40 / +4.76%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1.61
|
10
|
|
1/7/2014
|
-0.60 / -6.67%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
1.54
|
540
|
|
1/6/2014
|
+0.50 / +5.88%
|
8.50
|
9.00
|
8.50
|
9.00
|
9.00
|
1.65
|
100
|
|
1/3/2014
|
+0.50 / +6.25%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.50
|
1.56
|
40
|
|
1/2/2014
|
-0.50 / -5.88%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1.47
|
10
|
|
12/31/2013
|
+0.50 / +6.25%
|
7.60
|
8.50
|
7.60
|
8.50
|
8.50
|
1.56
|
20
|
|
12/30/2013
|
-0.50 / -5.88%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1.47
|
10
|
|
12/27/2013
|
-0.30 / -3.41%
|
8.80
|
9.40
|
8.20
|
8.50
|
8.50
|
1.56
|
1,250
|
|
12/26/2013
|
+0.50 / +6.02%
|
7.80
|
8.80
|
7.80
|
8.80
|
8.80
|
1.61
|
310
|
|
12/25/2013
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
1.52
|
10
|
|
12/24/2013
|
-0.60 / -6.74%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.30
|
1.52
|
11,880
|
|
12/23/2013
|
+0.50 / +5.95%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
1.63
|
50
|
|
12/20/2013
|
+0.40 / +5.00%
|
8.00
|
8.40
|
8.00
|
8.40
|
8.40
|
1.54
|
5,050
|
|
12/19/2013
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1.47
|
5,000
|
|
12/18/2013
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
1.49
|
0
|
|
12/17/2013
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
1.49
|
0
|
|
12/16/2013
|
+0.20 / +2.53%
|
7.90
|
8.10
|
7.90
|
8.10
|
8.10
|
1.49
|
3,210
|
|
|