Closing price on 1/16/2015
|
|
Open |
15.00 |
High |
15.90 |
Low |
15.00 |
Volume |
1,580 |
Split-adjusted Price |
3.30 |
|
|
THG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/16/2015
|
+1.00 / +6.71%
|
15.00
|
15.90
|
15.00
|
15.90
|
15.90
|
3.30
|
1,580
|
|
1/15/2015
|
+0.90 / +6.43%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.09
|
1,870
|
|
1/14/2015
|
-0.30 / -2.10%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.90
|
30
|
|
1/13/2015
|
-0.90 / -5.92%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2.96
|
3,800
|
|
1/12/2015
|
-1.10 / -6.75%
|
17.30
|
17.30
|
15.20
|
15.20
|
15.20
|
3.15
|
620
|
|
1/9/2015
|
+1.00 / +6.54%
|
16.30
|
16.30
|
14.30
|
16.30
|
16.30
|
3.38
|
5,970
|
|
1/8/2015
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.17
|
0
|
|
1/7/2015
|
+0.20 / +1.32%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.17
|
10
|
|
1/6/2015
|
+0.10 / +0.67%
|
15.00
|
16.00
|
15.00
|
15.10
|
15.10
|
3.13
|
6,980
|
|
1/5/2015
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.11
|
0
|
|
12/31/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.11
|
0
|
|
12/30/2014
|
0.00 / 0.00%
|
15.50
|
16.00
|
14.00
|
15.00
|
15.00
|
3.11
|
62,220
|
|
12/29/2014
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
15.00
|
15.00
|
3.11
|
8,950
|
|
12/26/2014
|
0.00 / 0.00%
|
15.50
|
15.50
|
14.50
|
14.50
|
14.50
|
3.01
|
8,510
|
|
12/25/2014
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.20
|
14.50
|
14.50
|
3.01
|
10,310
|
|
12/24/2014
|
-0.30 / -2.03%
|
13.90
|
14.50
|
13.90
|
14.50
|
14.50
|
3.01
|
1,880
|
|
12/23/2014
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.07
|
0
|
|
12/22/2014
|
0.00 / 0.00%
|
14.80
|
14.80
|
13.80
|
14.80
|
14.80
|
3.07
|
2,510
|
|
12/19/2014
|
+0.30 / +2.07%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.07
|
10
|
|
12/18/2014
|
-0.30 / -2.03%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.50
|
3.01
|
760
|
|
12/17/2014
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.07
|
0
|
|
12/16/2014
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.07
|
4,500
|
|
12/15/2014
|
-0.20 / -1.32%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.09
|
5,000
|
|
12/12/2014
|
+0.40 / +2.72%
|
14.20
|
15.10
|
14.20
|
15.10
|
15.10
|
3.13
|
4,290
|
|
12/11/2014
|
-0.30 / -2.00%
|
15.00
|
15.00
|
14.00
|
14.70
|
14.70
|
3.05
|
4,190
|
|
12/10/2014
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.70
|
15.00
|
15.00
|
3.11
|
6,010
|
|
12/9/2014
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.11
|
590
|
|
12/8/2014
|
+0.90 / +6.43%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3.09
|
2,430
|
|
12/5/2014
|
-0.60 / -4.11%
|
14.60
|
14.60
|
14.00
|
14.00
|
14.00
|
2.90
|
3,530
|
|
12/4/2014
|
-0.30 / -2.01%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
2.96
|
2,390
|
|
|