Wednesday, May 8, 2024 11:38:42 PM - Markets open
VN-INDEX 1,250.46 +1.83/+0.15%
HNX-INDEX 234.52 +1.56/+0.67%
UPCOM-INDEX 91.57 +0.47/+0.52%
Thai Duong Petrol Joint Stock Company (TDG : HOSE)
Oil & Gas : Exploration & Production
3.64 +0.04/+1.11%
3:05:00 PM
Closing price on 4/26/2024
3.60 +0.02/+0.56%
Open 3.58
High 3.65
Low 3.55
Volume 15,500
Split-adjusted Price 3.60

Create Alert at: 3 3 3 ...
TDG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/26/2024 +0.02 / +0.56% 3.58 3.65 3.55 3.60 3.59 3.60 15,500
4/25/2024 +0.02 / +0.56% 3.64 3.64 3.47 3.58 3.55 3.58 29,300
4/24/2024 +0.02 / +0.56% 3.54 3.60 3.52 3.56 3.55 3.56 32,700
4/23/2024 0.00 / 0.00% 3.57 3.57 3.50 3.54 3.50 3.54 30,900
4/22/2024 +0.06 / +1.72% 3.48 3.54 3.46 3.54 3.49 3.54 13,400
4/19/2024 +0.06 / +1.75% 3.64 3.64 3.40 3.48 3.43 3.48 46,600
4/17/2024 0.00 / 0.00% 3.49 3.64 3.42 3.42 3.49 3.42 70,400
4/16/2024 -0.22 / -6.04% 3.57 3.64 3.40 3.42 3.50 3.42 84,300
4/15/2024 -0.10 / -2.67% 3.74 3.78 3.62 3.64 3.68 3.64 80,300
4/12/2024 -0.01 / -0.27% 3.74 3.79 3.74 3.74 3.76 3.74 49,300
4/11/2024 0.00 / 0.00% 3.70 3.79 3.70 3.75 3.74 3.75 52,300
4/10/2024 -0.03 / -0.79% 3.78 3.79 3.74 3.75 3.75 3.75 37,800
4/9/2024 -0.02 / -0.53% 3.80 3.80 3.76 3.78 3.77 3.78 30,800
4/8/2024 0.00 / 0.00% 3.80 3.81 3.78 3.80 3.80 3.80 38,600
4/5/2024 -0.02 / -0.52% 3.81 3.85 3.80 3.80 3.81 3.80 73,300
4/4/2024 -0.02 / -0.52% 3.88 3.88 3.81 3.82 3.82 3.82 34,000
4/3/2024 -0.01 / -0.26% 3.83 3.85 3.83 3.84 3.84 3.84 26,000
4/2/2024 0.00 / 0.00% 3.88 3.88 3.82 3.85 3.84 3.85 33,700
4/1/2024 -0.01 / -0.26% 3.84 3.86 3.83 3.85 3.84 3.85 34,800
3/29/2024 -0.02 / -0.52% 3.86 3.89 3.83 3.86 3.85 3.86 73,500
3/28/2024 +0.02 / +0.52% 3.88 3.97 3.83 3.88 3.85 3.88 86,500
3/27/2024 +0.01 / +0.26% 3.97 3.97 3.86 3.86 3.90 3.86 70,300
3/26/2024 +0.01 / +0.26% 3.90 3.90 3.82 3.85 3.86 3.85 83,000
3/25/2024 0.00 / 0.00% 3.80 3.85 3.76 3.84 3.82 3.84 145,600
3/22/2024 -0.06 / -1.54% 3.82 3.90 3.82 3.84 3.85 3.84 70,400
3/21/2024 +0.03 / +0.78% 3.89 3.92 3.73 3.90 3.85 3.90 166,400
3/20/2024 -0.01 / -0.26% 3.85 3.88 3.80 3.87 3.85 3.87 53,700
3/19/2024 0.00 / 0.00% 3.82 3.92 3.82 3.88 3.87 3.88 17,700
3/18/2024 -0.01 / -0.26% 3.90 3.91 3.75 3.88 3.86 3.88 80,600
3/15/2024 0.00 / 0.00% 3.89 3.90 3.85 3.89 3.88 3.89 94,900
TDG News
01/10 TDG: Đính chính thông báo ngày ĐKCC để thực hiện quyền trả lãi trái phiếu TDG12301
01/08 TDG: CBTT ngày ĐKCC để thực hiện quyền trả lãi trái phiếu
01/08 TDG: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Lê Minh Hiếu
06/05 TDG: Supplement to documents of AGM 2024 via the website
04/05 TDG: BOD resolution dated May 02, 2024
Related Companies
Volume Price Change
BSR  7,563,500 19.30 2.12%
OIL  1,585,800 9.70 2.11%
PCN  0 13.00 0.00%
PLX  2,984,800 40.00 3.36%
PTX  0 1.60 0.00%
PVO  13,600 5.80 3.57%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,250.46 +1.83/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.