|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
2.89
|
82
|
160,269
|
45
|
97,498
|
62,771
|
21,900
|
61,853
|
|
|
1/22/2026
|
2.90
|
113
|
121,560
|
58
|
68,770
|
52,790
|
40,400
|
115,731
|
|
|
1/21/2026
|
2.87
|
96
|
159,739
|
48
|
99,632
|
60,107
|
25,000
|
71,508
|
|
|
1/20/2026
|
2.89
|
103
|
75,090
|
61
|
144,346
|
-69,256
|
48,100
|
140,027
|
|
|
1/19/2026
|
2.99
|
58
|
58,923
|
31
|
99,675
|
-40,752
|
3,400
|
10,154
|
|
|
1/16/2026
|
2.98
|
63
|
65,257
|
48
|
83,075
|
-17,818
|
47,000
|
138,995
|
|
|
1/15/2026
|
2.98
|
53
|
33,047
|
44
|
99,843
|
-66,796
|
17,700
|
52,448
|
|
|
1/14/2026
|
3.00
|
55
|
40,758
|
52
|
69,666
|
-28,908
|
11,000
|
32,674
|
|
|
1/13/2026
|
3.00
|
54
|
25,538
|
44
|
64,940
|
-39,402
|
2,600
|
7,747
|
|
|
1/12/2026
|
2.99
|
70
|
47,947
|
29
|
56,046
|
-8,099
|
18,400
|
54,310
|
|
|
1/9/2026
|
3.00
|
51
|
57,009
|
41
|
64,947
|
-7,938
|
13,500
|
40,352
|
|
|
1/8/2026
|
3.00
|
53
|
37,839
|
35
|
40,701
|
-2,862
|
14,300
|
42,472
|
|
|
1/7/2026
|
2.97
|
68
|
37,500
|
44
|
33,207
|
4,293
|
14,100
|
41,852
|
|
|
1/6/2026
|
2.98
|
65
|
28,816
|
29
|
54,662
|
-25,846
|
13,500
|
40,125
|
|
|
1/5/2026
|
3.00
|
51
|
76,781
|
33
|
50,198
|
26,583
|
17,100
|
51,533
|
|
|
12/31/2025
|
3.02
|
57
|
34,685
|
31
|
35,854
|
-1,169
|
18,800
|
55,893
|
|
|
12/30/2025
|
3.03
|
45
|
23,424
|
35
|
29,325
|
-5,901
|
2,200
|
6,598
|
|
|
12/29/2025
|
3.03
|
54
|
98,980
|
34
|
43,031
|
55,949
|
7,000
|
21,059
|
|
|
12/26/2025
|
3.06
|
52
|
34,239
|
29
|
26,364
|
7,875
|
12,800
|
38,418
|
|
|
Page 1 of 1
|
|
|