Friday, May 30, 2025 12:27:54 AM - Markets open
VN-INDEX 1,341.86 -0.01/0.00%
HNX-INDEX 224.30 +0.74/+0.33%
UPCOM-INDEX 98.62 +0.03/+0.03%
Thai Duong Petrol Joint Stock Company (TDG : HOSE)
Oil & Gas : Exploration & Production
3.32 +0.03/+0.91%
3:06:36 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/29/2025 3.32 89 98,652 52 64,727 33,925 23,700 77,529
5/28/2025 3.29 102 99,289 93 79,620 19,669 34,200 112,776
5/27/2025 3.33 176 234,874 87 115,184 119,690 66,900 217,402
5/26/2025 3.28 143 179,290 106 97,897 81,393 64,400 207,858
5/23/2025 3.20 148 87,903 121 110,147 -22,244 45,400 145,762
5/22/2025 3.23 119 104,961 61 103,197 1,764 31,600 101,157
5/21/2025 3.23 74 97,570 68 140,848 -43,278 21,400 69,349
5/20/2025 3.27 103 257,038 67 82,391 174,647 61,400 196,689
5/19/2025 3.18 81 103,019 71 101,934 1,085 53,600 171,282
5/16/2025 3.19 125 139,787 73 91,069 48,718 36,100 115,493
5/15/2025 3.25 110 110,560 71 82,980 27,580 19,800 64,532
5/14/2025 3.24 116 144,842 82 136,113 8,729 37,200 120,010
5/13/2025 3.20 124 137,772 61 89,627 48,145 49,300 157,042
5/12/2025 3.20 92 162,898 44 109,137 53,761 27,200 86,752
5/9/2025 3.17 99 140,343 52 49,347 90,996 14,800 47,163
5/8/2025 3.15 141 127,018 71 122,494 4,524 60,900 190,811
5/7/2025 3.15 117 210,701 52 133,465 77,236 109,600 346,914
5/6/2025 3.26 133 298,423 75 214,130 84,293 134,800 433,402
5/5/2025 3.23 63 91,075 65 110,357 -19,282 9,200 30,478
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.