|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
3.32
|
93
|
190,290
|
69
|
141,577
|
48,713
|
35,600
|
117,617
|
|
|
9/11/2025
|
3.32
|
92
|
230,091
|
76
|
280,915
|
-50,824
|
61,600
|
204,174
|
|
|
9/10/2025
|
3.32
|
81
|
184,390
|
67
|
61,369
|
123,021
|
13,900
|
46,067
|
|
|
9/9/2025
|
3.34
|
90
|
293,868
|
79
|
203,360
|
90,508
|
81,900
|
269,477
|
|
|
9/8/2025
|
3.36
|
213
|
487,838
|
94
|
450,287
|
37,551
|
284,700
|
941,469
|
|
|
9/5/2025
|
3.38
|
150
|
402,255
|
97
|
228,048
|
174,207
|
111,100
|
375,860
|
|
|
9/4/2025
|
3.39
|
151
|
363,411
|
94
|
256,156
|
107,255
|
64,500
|
218,086
|
|
|
9/3/2025
|
3.40
|
107
|
270,574
|
98
|
123,810
|
146,764
|
21,600
|
73,526
|
|
|
8/29/2025
|
3.41
|
119
|
281,195
|
75
|
151,647
|
129,548
|
48,700
|
165,165
|
|
|
8/28/2025
|
3.39
|
104
|
237,628
|
89
|
272,726
|
-35,098
|
54,500
|
182,843
|
|
|
8/27/2025
|
3.44
|
70
|
149,671
|
83
|
174,799
|
-25,128
|
50,700
|
177,424
|
|
|
8/26/2025
|
3.32
|
94
|
147,804
|
85
|
148,393
|
-589
|
44,400
|
148,968
|
|
|
8/25/2025
|
3.34
|
70
|
69,351
|
78
|
122,696
|
-53,345
|
36,700
|
125,189
|
|
|
8/22/2025
|
3.41
|
89
|
100,180
|
80
|
149,503
|
-49,323
|
40,800
|
137,993
|
|
|
8/21/2025
|
3.46
|
96
|
107,372
|
90
|
151,250
|
-43,878
|
62,500
|
216,002
|
|
|
8/20/2025
|
3.45
|
127
|
104,984
|
83
|
226,335
|
-121,351
|
81,300
|
278,736
|
|
|
8/19/2025
|
3.52
|
142
|
240,792
|
101
|
274,959
|
-34,167
|
135,800
|
477,021
|
|
|
8/18/2025
|
3.51
|
111
|
194,990
|
83
|
182,304
|
12,686
|
14,000
|
49,078
|
|
|
8/15/2025
|
3.50
|
265
|
593,391
|
142
|
563,536
|
29,855
|
364,700
|
1,267,371
|
|
|
8/14/2025
|
3.50
|
289
|
374,259
|
133
|
660,119
|
-285,860
|
197,500
|
694,766
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|