|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
3.19
|
69
|
54,195
|
98
|
174,895
|
-120,700
|
19,000
|
60,744
|
|
|
11/13/2025
|
3.12
|
70
|
62,811
|
97
|
117,017
|
-54,206
|
29,600
|
94,135
|
|
|
11/12/2025
|
3.12
|
114
|
167,662
|
100
|
228,633
|
-60,971
|
55,600
|
176,049
|
|
|
11/11/2025
|
3.05
|
62
|
34,924
|
91
|
109,351
|
-74,427
|
10,900
|
33,926
|
|
|
11/10/2025
|
3.16
|
125
|
114,976
|
132
|
157,170
|
-42,194
|
38,600
|
121,658
|
|
|
11/7/2025
|
3.09
|
81
|
121,076
|
77
|
115,971
|
5,105
|
36,900
|
112,553
|
|
|
11/6/2025
|
3.00
|
72
|
49,522
|
33
|
53,445
|
-3,923
|
1,200
|
3,579
|
|
|
11/5/2025
|
2.97
|
153
|
127,256
|
88
|
112,063
|
15,193
|
49,400
|
144,234
|
|
|
11/4/2025
|
2.97
|
77
|
73,095
|
73
|
101,088
|
-27,993
|
30,900
|
90,563
|
|
|
11/3/2025
|
3.07
|
144
|
280,523
|
159
|
380,174
|
-99,651
|
196,700
|
616,055
|
|
|
10/31/2025
|
3.16
|
155
|
426,776
|
124
|
217,862
|
208,914
|
124,400
|
391,405
|
|
|
10/30/2025
|
2.99
|
190
|
720,872
|
82
|
218,153
|
502,719
|
209,200
|
615,868
|
|
|
10/29/2025
|
2.80
|
91
|
1,002,698
|
53
|
66,270
|
936,428
|
26,700
|
74,755
|
|
|
10/28/2025
|
2.79
|
103
|
99,846
|
63
|
73,064
|
26,782
|
25,100
|
69,655
|
|
|
10/27/2025
|
2.77
|
67
|
48,941
|
48
|
94,801
|
-45,860
|
6,500
|
17,922
|
|
|
10/24/2025
|
2.79
|
88
|
98,031
|
47
|
101,755
|
-3,724
|
59,100
|
156,563
|
|
|
10/23/2025
|
2.75
|
156
|
115,094
|
47
|
58,897
|
56,197
|
27,500
|
75,124
|
|
|
10/22/2025
|
2.65
|
130
|
221,905
|
72
|
211,860
|
10,045
|
120,700
|
331,141
|
|
|
10/21/2025
|
2.79
|
183
|
298,951
|
73
|
295,774
|
3,177
|
228,600
|
616,841
|
|
|
10/20/2025
|
2.86
|
72
|
51,964
|
67
|
85,081
|
-33,117
|
40,300
|
117,124
|
|
|
Page 1 of 2 Next>
|
|
|