|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
2.86
|
125
|
164,001
|
94
|
162,106
|
1,895
|
93,600
|
269,504
|
|
|
3/5/2026
|
2.94
|
159
|
179,865
|
141
|
259,518
|
-79,653
|
119,900
|
355,620
|
|
|
3/4/2026
|
3.04
|
294
|
625,792
|
255
|
816,518
|
-190,726
|
506,100
|
1,559,947
|
|
|
3/3/2026
|
3.09
|
429
|
841,080
|
136
|
555,978
|
285,102
|
546,700
|
1,686,926
|
|
|
3/2/2026
|
2.89
|
335
|
785,910
|
124
|
445,548
|
340,362
|
444,700
|
1,262,415
|
|
|
2/27/2026
|
2.71
|
163
|
276,507
|
60
|
139,520
|
136,987
|
72,700
|
197,181
|
|
|
2/26/2026
|
2.71
|
108
|
145,810
|
52
|
109,446
|
36,364
|
63,000
|
170,335
|
|
|
2/25/2026
|
2.73
|
106
|
63,465
|
71
|
71,353
|
-7,888
|
27,000
|
73,143
|
|
|
2/24/2026
|
2.74
|
82
|
59,512
|
46
|
71,605
|
-12,093
|
22,100
|
60,348
|
|
|
2/23/2026
|
2.74
|
102
|
169,801
|
50
|
102,299
|
67,502
|
41,700
|
113,357
|
|
|
2/13/2026
|
2.69
|
92
|
187,543
|
46
|
130,728
|
56,815
|
69,500
|
187,830
|
|
|
2/12/2026
|
2.72
|
84
|
88,822
|
25
|
50,308
|
38,514
|
28,500
|
78,059
|
|
|
2/11/2026
|
2.76
|
89
|
175,300
|
39
|
86,580
|
88,720
|
35,900
|
97,548
|
|
|
2/10/2026
|
2.75
|
78
|
83,959
|
31
|
74,718
|
9,241
|
25,700
|
70,110
|
|
|
2/9/2026
|
2.77
|
76
|
162,349
|
24
|
149,929
|
12,420
|
84,400
|
229,576
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|