|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
3.22
|
114
|
198,363
|
91
|
96,434
|
101,929
|
52,300
|
169,409
|
|
|
4/28/2025
|
3.23
|
119
|
150,249
|
63
|
103,095
|
47,154
|
59,800
|
193,218
|
|
|
4/25/2025
|
3.33
|
82
|
180,596
|
61
|
398,811
|
-218,215
|
97,400
|
323,984
|
|
|
4/24/2025
|
3.33
|
82
|
123,186
|
79
|
126,680
|
-3,494
|
30,000
|
101,716
|
|
|
4/23/2025
|
3.38
|
68
|
102,207
|
63
|
111,899
|
-9,692
|
26,500
|
89,739
|
|
|
4/22/2025
|
3.24
|
84
|
320,478
|
71
|
248,531
|
71,947
|
123,300
|
399,181
|
|
|
4/21/2025
|
3.40
|
58
|
114,230
|
56
|
69,845
|
44,385
|
12,600
|
42,453
|
|
|
4/18/2025
|
3.41
|
72
|
75,003
|
78
|
123,517
|
-48,514
|
23,100
|
78,551
|
|
|
4/17/2025
|
3.41
|
121
|
192,987
|
68
|
135,618
|
57,369
|
88,300
|
289,178
|
|
|
4/16/2025
|
3.45
|
99
|
117,276
|
60
|
175,961
|
-58,685
|
73,600
|
250,933
|
|
|
4/15/2025
|
3.53
|
109
|
166,725
|
83
|
260,586
|
-93,861
|
114,600
|
396,731
|
|
|
4/14/2025
|
3.55
|
42
|
78,996
|
44
|
50,362
|
28,634
|
19,900
|
70,487
|
|
|
4/11/2025
|
3.54
|
123
|
304,815
|
84
|
207,089
|
97,726
|
114,900
|
394,669
|
|
|
4/10/2025
|
3.32
|
79
|
340,661
|
23
|
118,786
|
221,875
|
118,600
|
393,752
|
|
|
4/9/2025
|
3.11
|
72
|
160,926
|
47
|
281,459
|
-120,533
|
153,100
|
476,305
|
|
|
4/8/2025
|
3.34
|
61
|
170,788
|
62
|
313,850
|
-143,062
|
158,600
|
529,981
|
|
|
4/4/2025
|
3.59
|
111
|
188,403
|
72
|
329,175
|
-140,772
|
186,800
|
670,751
|
|
|
4/3/2025
|
3.86
|
134
|
240,925
|
85
|
417,424
|
-176,499
|
206,300
|
799,611
|
|
|
4/2/2025
|
4.15
|
59
|
48,106
|
52
|
103,619
|
-55,513
|
21,600
|
89,482
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|