|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
2.66
|
151
|
93,422
|
62
|
97,621
|
-4,199
|
52,900
|
141,499
|
|
|
3/13/2026
|
2.66
|
117
|
93,433
|
44
|
116,837
|
-23,404
|
55,300
|
148,169
|
|
|
3/12/2026
|
2.72
|
149
|
119,677
|
80
|
122,849
|
-3,172
|
47,800
|
128,766
|
|
|
3/11/2026
|
2.69
|
157
|
145,343
|
52
|
110,320
|
35,023
|
47,800
|
129,984
|
|
|
3/10/2026
|
2.69
|
90
|
115,233
|
71
|
67,871
|
47,362
|
38,900
|
104,722
|
|
|
3/9/2026
|
2.66
|
211
|
394,134
|
115
|
461,224
|
-67,090
|
301,600
|
821,104
|
|
|
3/6/2026
|
2.86
|
125
|
164,001
|
94
|
162,106
|
1,895
|
93,600
|
269,504
|
|
|
3/5/2026
|
2.94
|
159
|
179,865
|
141
|
259,518
|
-79,653
|
119,900
|
355,620
|
|
|
3/4/2026
|
3.04
|
294
|
625,792
|
255
|
816,518
|
-190,726
|
506,100
|
1,559,947
|
|
|
3/3/2026
|
3.09
|
429
|
841,080
|
136
|
555,978
|
285,102
|
546,700
|
1,686,926
|
|
|
3/2/2026
|
2.89
|
335
|
785,910
|
124
|
445,548
|
340,362
|
444,700
|
1,262,415
|
|
|
2/27/2026
|
2.71
|
163
|
276,507
|
60
|
139,520
|
136,987
|
72,700
|
197,181
|
|
|
2/26/2026
|
2.71
|
108
|
145,810
|
52
|
109,446
|
36,364
|
63,000
|
170,335
|
|
|
2/25/2026
|
2.73
|
106
|
63,465
|
71
|
71,353
|
-7,888
|
27,000
|
73,143
|
|
|
2/24/2026
|
2.74
|
82
|
59,512
|
46
|
71,605
|
-12,093
|
22,100
|
60,348
|
|
|
2/23/2026
|
2.74
|
102
|
169,801
|
50
|
102,299
|
67,502
|
41,700
|
113,357
|
|
|
Page 1 of 1
|
|
|