|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
2.97
|
77
|
73,095
|
73
|
101,088
|
-27,993
|
30,900
|
90,563
|
|
|
11/3/2025
|
3.07
|
144
|
280,523
|
159
|
380,174
|
-99,651
|
196,700
|
616,055
|
|
|
10/31/2025
|
3.16
|
155
|
426,776
|
124
|
217,862
|
208,914
|
124,400
|
391,405
|
|
|
10/30/2025
|
2.99
|
190
|
720,872
|
82
|
218,153
|
502,719
|
209,200
|
615,868
|
|
|
10/29/2025
|
2.80
|
91
|
1,002,698
|
53
|
66,270
|
936,428
|
26,700
|
74,755
|
|
|
10/28/2025
|
2.79
|
103
|
99,846
|
63
|
73,064
|
26,782
|
25,100
|
69,655
|
|
|
10/27/2025
|
2.77
|
67
|
48,941
|
48
|
94,801
|
-45,860
|
6,500
|
17,922
|
|
|
10/24/2025
|
2.79
|
88
|
98,031
|
47
|
101,755
|
-3,724
|
59,100
|
156,563
|
|
|
10/23/2025
|
2.75
|
156
|
115,094
|
47
|
58,897
|
56,197
|
27,500
|
75,124
|
|
|
10/22/2025
|
2.65
|
130
|
221,905
|
72
|
211,860
|
10,045
|
120,700
|
331,141
|
|
|
10/21/2025
|
2.79
|
183
|
298,951
|
73
|
295,774
|
3,177
|
228,600
|
616,841
|
|
|
10/20/2025
|
2.86
|
72
|
51,964
|
67
|
85,081
|
-33,117
|
40,300
|
117,124
|
|
|
10/17/2025
|
2.98
|
80
|
64,951
|
51
|
80,762
|
-15,811
|
36,300
|
108,723
|
|
|
10/16/2025
|
3.00
|
117
|
151,629
|
87
|
178,889
|
-27,260
|
86,400
|
265,104
|
|
|
10/15/2025
|
3.13
|
108
|
129,639
|
79
|
88,628
|
41,011
|
44,500
|
135,690
|
|
|
10/14/2025
|
3.16
|
61
|
93,226
|
58
|
102,242
|
-9,016
|
19,100
|
59,713
|
|
|
10/13/2025
|
3.17
|
106
|
112,291
|
49
|
73,656
|
38,635
|
32,900
|
103,180
|
|
|
10/10/2025
|
3.16
|
50
|
96,294
|
45
|
86,197
|
10,097
|
16,000
|
51,034
|
|
|
10/9/2025
|
3.23
|
37
|
27,647
|
38
|
80,436
|
-52,789
|
9,600
|
30,766
|
|
|
10/8/2025
|
3.20
|
60
|
138,566
|
53
|
111,149
|
27,417
|
30,500
|
97,749
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|