|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2025
|
3.41
|
0
|
0
|
0
|
0
|
0
|
6,800
|
23,148
|
|
|
8/29/2025
|
3.41
|
119
|
281,195
|
75
|
151,647
|
129,548
|
48,700
|
165,165
|
|
|
8/28/2025
|
3.39
|
104
|
237,628
|
89
|
272,726
|
-35,098
|
54,500
|
182,843
|
|
|
8/27/2025
|
3.44
|
70
|
149,671
|
83
|
174,799
|
-25,128
|
50,700
|
177,424
|
|
|
8/26/2025
|
3.32
|
94
|
147,804
|
85
|
148,393
|
-589
|
44,400
|
148,968
|
|
|
8/25/2025
|
3.34
|
70
|
69,351
|
78
|
122,696
|
-53,345
|
36,700
|
125,189
|
|
|
8/22/2025
|
3.41
|
89
|
100,180
|
80
|
149,503
|
-49,323
|
40,800
|
137,993
|
|
|
8/21/2025
|
3.46
|
96
|
107,372
|
90
|
151,250
|
-43,878
|
62,500
|
216,002
|
|
|
8/20/2025
|
3.45
|
127
|
104,984
|
83
|
226,335
|
-121,351
|
81,300
|
278,736
|
|
|
8/19/2025
|
3.52
|
142
|
240,792
|
101
|
274,959
|
-34,167
|
135,800
|
477,021
|
|
|
8/18/2025
|
3.51
|
111
|
194,990
|
83
|
182,304
|
12,686
|
14,000
|
49,078
|
|
|
8/15/2025
|
3.50
|
265
|
593,391
|
142
|
563,536
|
29,855
|
364,700
|
1,267,371
|
|
|
8/14/2025
|
3.50
|
289
|
374,259
|
133
|
660,119
|
-285,860
|
197,500
|
694,766
|
|
|
8/13/2025
|
3.63
|
116
|
194,435
|
128
|
276,715
|
-82,280
|
59,300
|
214,498
|
|
|
8/12/2025
|
3.62
|
164
|
245,348
|
125
|
341,122
|
-95,774
|
137,700
|
494,638
|
|
|
8/11/2025
|
3.53
|
151
|
248,130
|
113
|
304,273
|
-56,143
|
125,400
|
449,521
|
|
|
8/8/2025
|
3.61
|
195
|
238,184
|
138
|
380,513
|
-142,329
|
124,300
|
440,880
|
|
|
8/7/2025
|
3.63
|
201
|
484,797
|
191
|
401,236
|
83,561
|
194,300
|
690,148
|
|
|
8/6/2025
|
3.50
|
98
|
132,580
|
125
|
254,465
|
-121,885
|
42,100
|
146,839
|
|
|
8/5/2025
|
3.49
|
200
|
569,045
|
185
|
708,571
|
-139,526
|
423,700
|
1,470,940
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|