|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
3.07
|
46
|
58,669
|
67
|
102,219
|
-43,550
|
16,200
|
49,856
|
|
|
12/11/2025
|
3.10
|
61
|
45,443
|
71
|
125,460
|
-80,017
|
12,700
|
39,337
|
|
|
12/10/2025
|
3.15
|
68
|
63,442
|
62
|
102,029
|
-38,587
|
13,300
|
41,681
|
|
|
12/9/2025
|
3.12
|
65
|
121,539
|
75
|
119,100
|
2,439
|
39,600
|
123,708
|
|
|
12/8/2025
|
3.17
|
73
|
79,138
|
77
|
124,580
|
-45,442
|
17,000
|
53,431
|
|
|
12/5/2025
|
3.17
|
47
|
78,406
|
65
|
93,010
|
-14,604
|
25,000
|
78,465
|
|
|
12/4/2025
|
3.17
|
70
|
231,014
|
60
|
310,221
|
-79,207
|
155,600
|
484,434
|
|
|
12/3/2025
|
3.12
|
50
|
31,365
|
83
|
108,581
|
-77,216
|
8,600
|
26,711
|
|
|
12/2/2025
|
3.10
|
64
|
48,954
|
78
|
102,999
|
-54,045
|
19,000
|
58,098
|
|
|
12/1/2025
|
3.09
|
27
|
38,512
|
54
|
84,152
|
-45,640
|
12,000
|
37,626
|
|
|
11/28/2025
|
3.14
|
63
|
128,627
|
109
|
116,699
|
11,928
|
35,600
|
113,629
|
|
|
11/27/2025
|
3.15
|
44
|
34,302
|
69
|
83,840
|
-49,538
|
2,000
|
6,313
|
|
|
11/26/2025
|
3.14
|
57
|
46,234
|
45
|
74,484
|
-28,250
|
5,000
|
15,482
|
|
|
11/25/2025
|
3.05
|
85
|
103,989
|
89
|
181,824
|
-77,835
|
74,000
|
230,094
|
|
|
11/24/2025
|
3.19
|
63
|
59,917
|
67
|
110,802
|
-50,885
|
32,500
|
102,994
|
|
|
11/21/2025
|
3.13
|
56
|
28,979
|
47
|
124,759
|
-95,780
|
5,300
|
16,548
|
|
|
11/20/2025
|
3.16
|
84
|
51,792
|
94
|
131,300
|
-79,508
|
23,400
|
72,993
|
|
|
11/19/2025
|
3.15
|
63
|
53,126
|
83
|
155,646
|
-102,520
|
39,200
|
122,281
|
|
|
11/18/2025
|
3.14
|
110
|
85,017
|
93
|
172,442
|
-87,425
|
61,700
|
192,526
|
|
|
11/17/2025
|
3.12
|
152
|
131,469
|
154
|
230,606
|
-99,137
|
82,700
|
259,824
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|