|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/8/2024
|
3.77
|
56
|
63,836
|
39
|
82,308
|
-18,472
|
7,700
|
28,749
|
|
|
11/7/2024
|
3.73
|
48
|
43,775
|
25
|
80,453
|
-36,678
|
25,200
|
95,394
|
|
|
11/6/2024
|
3.79
|
57
|
55,158
|
38
|
116,255
|
-61,097
|
17,900
|
67,247
|
|
|
11/5/2024
|
3.78
|
65
|
55,625
|
51
|
106,629
|
-51,004
|
11,200
|
42,210
|
|
|
11/4/2024
|
3.76
|
45
|
31,443
|
26
|
41,150
|
-9,707
|
1,500
|
5,691
|
|
|
11/1/2024
|
3.80
|
90
|
117,433
|
48
|
98,630
|
18,803
|
61,900
|
232,535
|
|
|
10/31/2024
|
3.81
|
89
|
101,615
|
63
|
190,000
|
-88,385
|
22,900
|
88,526
|
|
|
10/30/2024
|
3.99
|
67
|
43,669
|
46
|
67,272
|
-23,603
|
19,000
|
74,704
|
|
|
10/29/2024
|
3.99
|
57
|
16,149
|
43
|
121,397
|
-105,248
|
5,000
|
19,863
|
|
|
10/28/2024
|
3.97
|
63
|
73,641
|
65
|
149,714
|
-76,073
|
30,600
|
121,594
|
|
|
10/25/2024
|
4.00
|
51
|
26,783
|
40
|
108,222
|
-81,439
|
10,700
|
42,782
|
|
|
10/24/2024
|
4.00
|
88
|
87,998
|
87
|
266,668
|
-178,670
|
53,900
|
216,025
|
|
|
10/23/2024
|
4.00
|
99
|
95,561
|
101
|
340,809
|
-245,248
|
65,100
|
262,795
|
|
|
10/22/2024
|
4.08
|
89
|
63,901
|
66
|
219,034
|
-155,133
|
19,300
|
79,291
|
|
|
10/21/2024
|
4.20
|
126
|
168,909
|
84
|
333,554
|
-164,645
|
55,900
|
230,705
|
|
|
10/18/2024
|
5.07
|
116
|
276,731
|
120
|
504,422
|
-227,691
|
141,100
|
712,402
|
|
|
10/17/2024
|
5.05
|
94
|
129,799
|
84
|
493,154
|
-363,355
|
72,200
|
362,860
|
|
|
10/16/2024
|
5.06
|
42
|
59,761
|
52
|
339,246
|
-279,485
|
19,200
|
97,149
|
|
|
10/15/2024
|
5.06
|
68
|
129,319
|
94
|
342,304
|
-212,985
|
62,300
|
316,945
|
|
|
10/14/2024
|
5.10
|
99
|
164,130
|
103
|
348,598
|
-184,468
|
91,100
|
463,543
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|