|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/3/2024
|
3.66
|
0
|
0
|
0
|
0
|
0
|
7,200
|
26,352
|
|
|
12/2/2024
|
3.66
|
33
|
19,909
|
46
|
55,831
|
-35,922
|
8,300
|
30,196
|
|
|
11/29/2024
|
3.60
|
62
|
154,406
|
73
|
159,179
|
-4,773
|
44,500
|
160,434
|
|
|
11/28/2024
|
3.66
|
60
|
96,169
|
47
|
60,269
|
35,900
|
10,600
|
38,413
|
|
|
11/27/2024
|
3.60
|
32
|
23,040
|
36
|
68,511
|
-45,471
|
11,200
|
40,103
|
|
|
11/26/2024
|
3.59
|
44
|
66,643
|
26
|
70,953
|
-4,310
|
37,200
|
130,981
|
|
|
11/25/2024
|
3.52
|
44
|
51,892
|
28
|
60,423
|
-8,531
|
22,200
|
77,665
|
|
|
11/22/2024
|
3.50
|
74
|
83,068
|
47
|
108,951
|
-25,883
|
21,100
|
73,074
|
|
|
11/21/2024
|
3.49
|
48
|
45,674
|
38
|
65,501
|
-19,827
|
25,000
|
87,017
|
|
|
11/20/2024
|
3.57
|
63
|
85,811
|
40
|
84,400
|
1,411
|
27,000
|
94,332
|
|
|
11/19/2024
|
3.47
|
173
|
438,807
|
76
|
654,703
|
-215,896
|
422,900
|
1,469,260
|
|
|
11/18/2024
|
3.73
|
71
|
77,987
|
52
|
112,614
|
-34,627
|
13,900
|
51,218
|
|
|
11/15/2024
|
3.70
|
51
|
47,715
|
53
|
95,844
|
-48,129
|
8,400
|
30,989
|
|
|
11/14/2024
|
3.72
|
52
|
81,959
|
52
|
86,786
|
-4,827
|
22,200
|
83,429
|
|
|
11/13/2024
|
3.72
|
52
|
64,059
|
44
|
117,945
|
-53,886
|
31,200
|
115,883
|
|
|
11/12/2024
|
3.77
|
71
|
55,609
|
53
|
69,603
|
-13,994
|
21,600
|
80,975
|
|
|
11/11/2024
|
3.79
|
57
|
65,554
|
37
|
77,864
|
-12,310
|
23,900
|
89,367
|
|
|
11/8/2024
|
3.77
|
56
|
63,836
|
39
|
82,308
|
-18,472
|
7,700
|
28,749
|
|
|
11/7/2024
|
3.73
|
48
|
43,775
|
25
|
80,453
|
-36,678
|
25,200
|
95,394
|
|
|
11/6/2024
|
3.79
|
57
|
55,158
|
38
|
116,255
|
-61,097
|
17,900
|
67,247
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|