|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2025
|
3.32
|
89
|
98,652
|
52
|
64,727
|
33,925
|
23,700
|
77,529
|
|
|
5/28/2025
|
3.29
|
102
|
99,289
|
93
|
79,620
|
19,669
|
34,200
|
112,776
|
|
|
5/27/2025
|
3.33
|
176
|
234,874
|
87
|
115,184
|
119,690
|
66,900
|
217,402
|
|
|
5/26/2025
|
3.28
|
143
|
179,290
|
106
|
97,897
|
81,393
|
64,400
|
207,858
|
|
|
5/23/2025
|
3.20
|
148
|
87,903
|
121
|
110,147
|
-22,244
|
45,400
|
145,762
|
|
|
5/22/2025
|
3.23
|
119
|
104,961
|
61
|
103,197
|
1,764
|
31,600
|
101,157
|
|
|
5/21/2025
|
3.23
|
74
|
97,570
|
68
|
140,848
|
-43,278
|
21,400
|
69,349
|
|
|
5/20/2025
|
3.27
|
103
|
257,038
|
67
|
82,391
|
174,647
|
61,400
|
196,689
|
|
|
5/19/2025
|
3.18
|
81
|
103,019
|
71
|
101,934
|
1,085
|
53,600
|
171,282
|
|
|
5/16/2025
|
3.19
|
125
|
139,787
|
73
|
91,069
|
48,718
|
36,100
|
115,493
|
|
|
5/15/2025
|
3.25
|
110
|
110,560
|
71
|
82,980
|
27,580
|
19,800
|
64,532
|
|
|
5/14/2025
|
3.24
|
116
|
144,842
|
82
|
136,113
|
8,729
|
37,200
|
120,010
|
|
|
5/13/2025
|
3.20
|
124
|
137,772
|
61
|
89,627
|
48,145
|
49,300
|
157,042
|
|
|
5/12/2025
|
3.20
|
92
|
162,898
|
44
|
109,137
|
53,761
|
27,200
|
86,752
|
|
|
5/9/2025
|
3.17
|
99
|
140,343
|
52
|
49,347
|
90,996
|
14,800
|
47,163
|
|
|
5/8/2025
|
3.15
|
141
|
127,018
|
71
|
122,494
|
4,524
|
60,900
|
190,811
|
|
|
5/7/2025
|
3.15
|
117
|
210,701
|
52
|
133,465
|
77,236
|
109,600
|
346,914
|
|
|
5/6/2025
|
3.26
|
133
|
298,423
|
75
|
214,130
|
84,293
|
134,800
|
433,402
|
|
|
5/5/2025
|
3.23
|
63
|
91,075
|
65
|
110,357
|
-19,282
|
9,200
|
30,478
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|