|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
2.69
|
92
|
187,543
|
46
|
130,728
|
56,815
|
69,500
|
187,830
|
|
|
2/12/2026
|
2.72
|
84
|
88,822
|
25
|
50,308
|
38,514
|
28,500
|
78,059
|
|
|
2/11/2026
|
2.76
|
89
|
175,300
|
39
|
86,580
|
88,720
|
35,900
|
97,548
|
|
|
2/10/2026
|
2.75
|
78
|
83,959
|
31
|
74,718
|
9,241
|
25,700
|
70,110
|
|
|
2/9/2026
|
2.77
|
76
|
162,349
|
24
|
149,929
|
12,420
|
84,400
|
229,576
|
|
|
2/6/2026
|
2.80
|
74
|
103,462
|
47
|
208,440
|
-104,978
|
52,900
|
148,033
|
|
|
2/5/2026
|
2.81
|
79
|
144,336
|
40
|
75,823
|
68,513
|
33,700
|
94,153
|
|
|
2/4/2026
|
2.83
|
76
|
112,154
|
50
|
53,776
|
58,378
|
27,700
|
77,647
|
|
|
2/3/2026
|
2.80
|
81
|
92,744
|
38
|
32,921
|
59,823
|
22,000
|
61,180
|
|
|
2/2/2026
|
2.81
|
57
|
39,757
|
26
|
55,926
|
-16,169
|
17,100
|
47,668
|
|
|
1/30/2026
|
2.82
|
89
|
119,718
|
54
|
65,712
|
54,006
|
34,000
|
95,461
|
|
|
1/29/2026
|
2.84
|
68
|
100,622
|
43
|
36,396
|
64,226
|
15,000
|
41,784
|
|
|
1/28/2026
|
2.83
|
88
|
87,685
|
52
|
78,381
|
9,304
|
41,800
|
115,398
|
|
|
1/27/2026
|
2.85
|
119
|
228,738
|
58
|
58,703
|
170,035
|
39,200
|
112,104
|
|
|
1/26/2026
|
2.91
|
117
|
154,576
|
58
|
74,840
|
79,736
|
54,400
|
155,842
|
|
|
1/23/2026
|
2.89
|
82
|
160,269
|
45
|
97,498
|
62,771
|
21,900
|
61,853
|
|
|
1/22/2026
|
2.90
|
113
|
121,560
|
58
|
68,770
|
52,790
|
40,400
|
115,731
|
|
|
1/21/2026
|
2.87
|
96
|
159,739
|
48
|
99,632
|
60,107
|
25,000
|
71,508
|
|
|
1/20/2026
|
2.89
|
103
|
75,090
|
61
|
144,346
|
-69,256
|
48,100
|
140,027
|
|
|
1/19/2026
|
2.99
|
58
|
58,923
|
31
|
99,675
|
-40,752
|
3,400
|
10,154
|
|
|
Page 1 of 2 Next>
|
|
|