|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
3.57
|
37
|
36,609
|
30
|
48,820
|
-12,211
|
4,600
|
16,199
|
|
|
1/2/2025
|
3.58
|
51
|
116,020
|
24
|
57,201
|
58,819
|
10,900
|
38,743
|
|
|
12/31/2024
|
3.60
|
51
|
123,306
|
21
|
59,000
|
64,306
|
17,100
|
60,187
|
|
|
12/30/2024
|
3.58
|
42
|
54,718
|
35
|
86,389
|
-31,671
|
13,500
|
47,668
|
|
|
12/27/2024
|
3.62
|
42
|
37,284
|
57
|
115,930
|
-78,646
|
10,000
|
35,610
|
|
|
12/26/2024
|
3.66
|
69
|
133,570
|
60
|
95,252
|
38,318
|
20,700
|
75,562
|
|
|
12/25/2024
|
3.51
|
97
|
142,810
|
55
|
134,898
|
7,912
|
41,200
|
144,776
|
|
|
12/24/2024
|
3.56
|
57
|
66,215
|
40
|
92,398
|
-26,183
|
5,800
|
20,328
|
|
|
12/23/2024
|
3.58
|
56
|
38,686
|
47
|
108,233
|
-69,547
|
12,300
|
43,921
|
|
|
12/20/2024
|
3.53
|
55
|
66,807
|
47
|
101,271
|
-34,464
|
18,900
|
67,047
|
|
|
12/19/2024
|
3.55
|
55
|
82,092
|
36
|
63,563
|
18,529
|
2,200
|
7,758
|
|
|
12/18/2024
|
3.53
|
48
|
90,465
|
40
|
93,507
|
-3,042
|
24,900
|
87,047
|
|
|
12/17/2024
|
3.47
|
69
|
173,439
|
38
|
45,449
|
127,990
|
11,100
|
39,027
|
|
|
12/16/2024
|
3.46
|
100
|
207,558
|
66
|
197,101
|
10,457
|
37,000
|
126,795
|
|
|
12/13/2024
|
3.62
|
60
|
138,713
|
35
|
88,597
|
50,116
|
43,200
|
148,644
|
|
|
12/12/2024
|
3.64
|
49
|
72,969
|
46
|
138,551
|
-65,582
|
11,900
|
43,246
|
|
|
12/11/2024
|
3.65
|
48
|
100,976
|
57
|
112,173
|
-11,197
|
7,300
|
26,381
|
|
|
12/10/2024
|
3.65
|
89
|
98,740
|
75
|
264,600
|
-165,860
|
35,800
|
130,193
|
|
|
12/9/2024
|
3.60
|
69
|
105,877
|
53
|
54,650
|
51,227
|
18,100
|
65,602
|
|
|
12/6/2024
|
3.70
|
117
|
153,971
|
56
|
76,407
|
77,564
|
13,400
|
47,012
|
|
|
Page 1 of 1
|
|
|