|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2025
|
3.11
|
72
|
160,926
|
47
|
281,459
|
-120,533
|
153,100
|
476,305
|
|
|
4/8/2025
|
3.34
|
61
|
170,788
|
62
|
313,850
|
-143,062
|
158,600
|
529,981
|
|
|
4/4/2025
|
3.59
|
111
|
188,403
|
72
|
329,175
|
-140,772
|
186,800
|
670,751
|
|
|
4/3/2025
|
3.86
|
134
|
240,925
|
85
|
417,424
|
-176,499
|
206,300
|
799,611
|
|
|
4/2/2025
|
4.15
|
59
|
48,106
|
52
|
103,619
|
-55,513
|
21,600
|
89,482
|
|
|
4/1/2025
|
4.16
|
53
|
55,028
|
73
|
115,370
|
-60,342
|
28,400
|
118,129
|
|
|
3/31/2025
|
4.15
|
94
|
160,404
|
108
|
403,294
|
-242,890
|
70,100
|
289,525
|
|
|
3/28/2025
|
4.05
|
63
|
84,092
|
53
|
76,737
|
7,355
|
23,500
|
94,664
|
|
|
3/27/2025
|
4.06
|
41
|
43,666
|
37
|
58,059
|
-14,393
|
900
|
3,662
|
|
|
3/26/2025
|
4.07
|
71
|
87,205
|
50
|
122,879
|
-35,674
|
35,500
|
142,301
|
|
|
3/25/2025
|
4.08
|
80
|
65,259
|
74
|
254,509
|
-189,250
|
36,800
|
148,818
|
|
|
3/24/2025
|
4.07
|
60
|
62,096
|
56
|
286,938
|
-224,842
|
40,100
|
161,077
|
|
|
3/21/2025
|
4.07
|
47
|
78,389
|
73
|
169,669
|
-91,280
|
22,100
|
89,169
|
|
|
3/20/2025
|
4.05
|
83
|
127,053
|
76
|
263,181
|
-136,128
|
73,800
|
296,035
|
|
|
3/19/2025
|
4.02
|
80
|
94,207
|
59
|
196,065
|
-101,858
|
49,900
|
200,022
|
|
|
3/18/2025
|
4.09
|
82
|
109,521
|
73
|
240,860
|
-131,339
|
51,200
|
209,035
|
|
|
3/17/2025
|
4.07
|
81
|
109,928
|
88
|
529,525
|
-419,597
|
48,300
|
194,484
|
|
|
3/14/2025
|
4.09
|
64
|
90,820
|
104
|
289,246
|
-198,426
|
35,900
|
145,872
|
|
|
3/13/2025
|
4.15
|
133
|
188,801
|
150
|
366,937
|
-178,136
|
88,200
|
363,691
|
|
|
3/12/2025
|
4.08
|
62
|
83,246
|
105
|
263,808
|
-180,562
|
24,500
|
98,918
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|