Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/23/2024
|
-0.04/-1.13%
|
3.57
|
3.57
|
3.50
|
3.50
|
3.50
|
3.50
|
20,800
|
|
4/22/2024
|
+0.06/+1.72%
|
3.48
|
3.54
|
3.46
|
3.54
|
3.49
|
3.54
|
13,400
|
|
4/19/2024
|
+0.06/+1.75%
|
3.64
|
3.64
|
3.40
|
3.48
|
3.43
|
3.48
|
46,600
|
|
4/17/2024
|
0.00 / 0.00%
|
3.49
|
3.64
|
3.42
|
3.42
|
3.49
|
3.42
|
70,400
|
|
4/16/2024
|
-0.22/-6.04%
|
3.57
|
3.64
|
3.40
|
3.42
|
3.50
|
3.42
|
84,300
|
|
4/15/2024
|
-0.10/-2.67%
|
3.74
|
3.78
|
3.62
|
3.64
|
3.68
|
3.64
|
80,300
|
|
4/12/2024
|
-0.01/-0.27%
|
3.74
|
3.79
|
3.74
|
3.74
|
3.76
|
3.74
|
49,300
|
|
4/11/2024
|
0.00 / 0.00%
|
3.70
|
3.79
|
3.70
|
3.75
|
3.74
|
3.75
|
52,300
|
|
4/10/2024
|
-0.03/-0.79%
|
3.78
|
3.79
|
3.74
|
3.75
|
3.75
|
3.75
|
37,800
|
|
4/9/2024
|
-0.02/-0.53%
|
3.80
|
3.80
|
3.76
|
3.78
|
3.77
|
3.78
|
30,800
|
|
4/8/2024
|
0.00 / 0.00%
|
3.80
|
3.81
|
3.78
|
3.80
|
3.80
|
3.80
|
38,600
|
|
4/5/2024
|
-0.02/-0.52%
|
3.81
|
3.85
|
3.80
|
3.80
|
3.81
|
3.80
|
73,300
|
|
4/4/2024
|
-0.02/-0.52%
|
3.88
|
3.88
|
3.81
|
3.82
|
3.82
|
3.82
|
34,000
|
|
4/3/2024
|
-0.01/-0.26%
|
3.83
|
3.85
|
3.83
|
3.84
|
3.84
|
3.84
|
26,000
|
|
4/2/2024
|
0.00 / 0.00%
|
3.88
|
3.88
|
3.82
|
3.85
|
3.84
|
3.85
|
33,700
|
|
4/1/2024
|
-0.01/-0.26%
|
3.84
|
3.86
|
3.83
|
3.85
|
3.84
|
3.85
|
34,800
|
|
3/29/2024
|
-0.02/-0.52%
|
3.86
|
3.89
|
3.83
|
3.86
|
3.85
|
3.86
|
73,500
|
|
3/28/2024
|
+0.02/+0.52%
|
3.88
|
3.97
|
3.83
|
3.88
|
3.85
|
3.88
|
86,500
|
|
3/27/2024
|
+0.01/+0.26%
|
3.97
|
3.97
|
3.86
|
3.86
|
3.90
|
3.86
|
70,300
|
|
3/26/2024
|
+0.01/+0.26%
|
3.90
|
3.90
|
3.82
|
3.85
|
3.86
|
3.85
|
83,000
|
|
|