|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2025
|
-0.01/-0.28%
|
3.60
|
3.60
|
3.50
|
3.57
|
3.52
|
3.57
|
4,600
|
|
|
1/2/2025
|
-0.02/-0.56%
|
3.59
|
3.60
|
3.48
|
3.58
|
3.55
|
3.58
|
10,900
|
|
|
12/31/2024
|
+0.02/+0.56%
|
3.52
|
3.60
|
3.48
|
3.60
|
3.52
|
3.60
|
17,100
|
|
|
12/30/2024
|
-0.04/-1.10%
|
3.56
|
3.60
|
3.48
|
3.58
|
3.53
|
3.58
|
13,500
|
|
|
12/27/2024
|
-0.04/-1.09%
|
3.55
|
3.66
|
3.55
|
3.62
|
3.56
|
3.62
|
10,000
|
|
|
12/26/2024
|
+0.15/+4.27%
|
3.68
|
3.69
|
3.51
|
3.66
|
3.65
|
3.66
|
20,700
|
|
|
12/25/2024
|
-0.05/-1.40%
|
3.50
|
3.56
|
3.48
|
3.51
|
3.51
|
3.51
|
41,200
|
|
|
12/24/2024
|
-0.02/-0.56%
|
3.51
|
3.58
|
3.40
|
3.56
|
3.50
|
3.56
|
5,800
|
|
|
12/23/2024
|
+0.05/+1.42%
|
3.60
|
3.60
|
3.50
|
3.58
|
3.57
|
3.58
|
12,300
|
|
|
12/20/2024
|
-0.02/-0.56%
|
3.58
|
3.58
|
3.44
|
3.53
|
3.55
|
3.53
|
18,900
|
|
|
12/19/2024
|
+0.02/+0.57%
|
3.50
|
3.58
|
3.50
|
3.55
|
3.53
|
3.55
|
2,200
|
|
|
12/18/2024
|
+0.06/+1.73%
|
3.55
|
3.56
|
3.47
|
3.53
|
3.50
|
3.53
|
24,900
|
|
|
12/17/2024
|
+0.01/+0.29%
|
3.58
|
3.62
|
3.47
|
3.47
|
3.52
|
3.47
|
11,100
|
|
|
12/16/2024
|
-0.16/-4.42%
|
3.76
|
3.76
|
3.40
|
3.46
|
3.43
|
3.46
|
37,000
|
|
|
12/13/2024
|
-0.02/-0.55%
|
3.60
|
3.63
|
3.40
|
3.62
|
3.44
|
3.62
|
43,200
|
|
|
12/12/2024
|
-0.01/-0.27%
|
3.70
|
3.70
|
3.60
|
3.64
|
3.63
|
3.64
|
11,900
|
|
|
12/11/2024
|
0.00 / 0.00%
|
3.59
|
3.71
|
3.59
|
3.65
|
3.61
|
3.65
|
7,300
|
|
|
12/10/2024
|
+0.05/+1.39%
|
3.71
|
3.84
|
3.59
|
3.65
|
3.64
|
3.65
|
35,800
|
|
|
12/9/2024
|
-0.10/-2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.62
|
3.60
|
18,100
|
|
|
12/6/2024
|
0.00 / 0.00%
|
3.75
|
3.77
|
3.45
|
3.70
|
3.51
|
3.70
|
13,400
|
|
|