|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2024
|
-0.06/-1.64%
|
3.77
|
3.77
|
3.58
|
3.60
|
3.61
|
3.60
|
44,500
|
|
|
11/28/2024
|
+0.06/+1.67%
|
3.56
|
3.70
|
3.55
|
3.66
|
3.62
|
3.66
|
10,600
|
|
|
11/27/2024
|
+0.01/+0.28%
|
3.60
|
3.61
|
3.55
|
3.60
|
3.58
|
3.60
|
11,200
|
|
|
11/26/2024
|
+0.07/+1.99%
|
3.51
|
3.60
|
3.51
|
3.59
|
3.52
|
3.59
|
37,200
|
|
|
11/25/2024
|
+0.02/+0.57%
|
3.50
|
3.52
|
3.49
|
3.52
|
3.50
|
3.52
|
22,200
|
|
|
11/22/2024
|
+0.01/+0.29%
|
3.49
|
3.52
|
3.42
|
3.50
|
3.46
|
3.50
|
21,100
|
|
|
11/21/2024
|
-0.08/-2.24%
|
3.47
|
3.50
|
3.46
|
3.49
|
3.48
|
3.49
|
25,000
|
|
|
11/20/2024
|
+0.10/+2.88%
|
3.47
|
3.58
|
3.47
|
3.57
|
3.49
|
3.57
|
27,000
|
|
|
11/19/2024
|
-0.26/-6.97%
|
3.68
|
3.73
|
3.47
|
3.47
|
3.47
|
3.47
|
422,900
|
|
|
11/18/2024
|
+0.03/+0.81%
|
3.84
|
3.84
|
3.64
|
3.73
|
3.68
|
3.73
|
13,900
|
|
|
11/15/2024
|
-0.02/-0.54%
|
3.72
|
3.77
|
3.58
|
3.70
|
3.69
|
3.70
|
8,400
|
|
|
11/14/2024
|
0.00 / 0.00%
|
3.72
|
3.96
|
3.70
|
3.72
|
3.76
|
3.72
|
22,200
|
|
|
11/13/2024
|
-0.05/-1.33%
|
3.73
|
3.80
|
3.70
|
3.72
|
3.71
|
3.72
|
31,200
|
|
|
11/12/2024
|
-0.02/-0.53%
|
3.89
|
3.89
|
3.71
|
3.77
|
3.75
|
3.77
|
21,600
|
|
|
11/11/2024
|
+0.02/+0.53%
|
3.77
|
3.79
|
3.72
|
3.79
|
3.74
|
3.79
|
23,900
|
|
|
11/8/2024
|
+0.04/+1.07%
|
3.73
|
3.77
|
3.71
|
3.77
|
3.73
|
3.77
|
7,700
|
|
|
11/7/2024
|
-0.06/-1.58%
|
3.78
|
3.80
|
3.73
|
3.73
|
3.79
|
3.73
|
25,200
|
|
|
11/6/2024
|
+0.01/+0.26%
|
3.80
|
3.85
|
3.75
|
3.79
|
3.76
|
3.79
|
17,900
|
|
|
11/5/2024
|
+0.02/+0.53%
|
3.84
|
3.84
|
3.76
|
3.78
|
3.77
|
3.78
|
11,200
|
|
|
11/4/2024
|
-0.04/-1.05%
|
3.80
|
3.84
|
3.76
|
3.76
|
3.79
|
3.76
|
1,500
|
|
|