|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2025
|
0.00 / 0.00%
|
3.13
|
3.13
|
3.13
|
3.13
|
3.13
|
3.13
|
2,000
|
|
|
10/15/2025
|
-0.03/-0.95%
|
3.15
|
3.16
|
2.96
|
3.13
|
3.05
|
3.13
|
44,500
|
|
|
10/14/2025
|
-0.01/-0.32%
|
3.17
|
3.17
|
3.10
|
3.16
|
3.13
|
3.16
|
19,100
|
|
|
10/13/2025
|
+0.01/+0.32%
|
3.16
|
3.23
|
3.10
|
3.17
|
3.14
|
3.17
|
32,900
|
|
|
10/10/2025
|
-0.07/-2.17%
|
3.23
|
3.23
|
3.15
|
3.16
|
3.19
|
3.16
|
16,000
|
|
|
10/9/2025
|
+0.03/+0.94%
|
3.24
|
3.24
|
3.20
|
3.23
|
3.20
|
3.23
|
9,600
|
|
|
10/8/2025
|
-0.02/-0.62%
|
3.23
|
3.24
|
3.19
|
3.20
|
3.20
|
3.20
|
30,500
|
|
|
10/7/2025
|
+0.03/+0.94%
|
3.19
|
3.22
|
3.19
|
3.22
|
3.19
|
3.22
|
13,200
|
|
|
10/6/2025
|
0.00 / 0.00%
|
3.22
|
3.22
|
3.16
|
3.19
|
3.20
|
3.19
|
13,400
|
|
|
10/3/2025
|
0.00 / 0.00%
|
3.19
|
3.23
|
3.19
|
3.19
|
3.21
|
3.19
|
36,400
|
|
|
10/2/2025
|
0.00 / 0.00%
|
3.23
|
3.25
|
3.19
|
3.19
|
3.22
|
3.19
|
34,500
|
|
|
10/1/2025
|
-0.04/-1.24%
|
3.23
|
3.25
|
3.19
|
3.19
|
3.20
|
3.19
|
52,500
|
|
|
9/30/2025
|
0.00 / 0.00%
|
3.23
|
3.26
|
3.20
|
3.23
|
3.22
|
3.23
|
26,300
|
|
|
9/29/2025
|
-0.03/-0.92%
|
3.26
|
3.26
|
3.20
|
3.23
|
3.24
|
3.23
|
29,300
|
|
|
9/26/2025
|
0.00 / 0.00%
|
3.27
|
3.29
|
3.25
|
3.26
|
3.26
|
3.26
|
13,600
|
|
|
9/25/2025
|
-0.01/-0.31%
|
3.31
|
3.32
|
3.25
|
3.26
|
3.27
|
3.26
|
81,900
|
|
|
9/24/2025
|
-0.04/-1.21%
|
3.31
|
3.32
|
3.27
|
3.27
|
3.28
|
3.27
|
15,100
|
|
|
9/23/2025
|
+0.01/+0.30%
|
3.34
|
3.34
|
3.26
|
3.31
|
3.29
|
3.31
|
86,200
|
|
|
9/22/2025
|
-0.04/-1.20%
|
3.31
|
3.34
|
3.27
|
3.30
|
3.29
|
3.30
|
45,600
|
|
|
9/19/2025
|
-0.11/-3.19%
|
3.40
|
3.40
|
3.30
|
3.34
|
3.32
|
3.34
|
37,100
|
|
|