|
|
Closing price on 4/17/2026
|
|
| Open |
2.62 |
| High |
2.74 |
| Low |
2.58 |
| Volume |
293,200 |
| Split-adjusted Price |
2.69 |
There is no data on 4/18/2026. Display data on 4/17/2026 instead.
|
|
TDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2026
|
+0.08 / +3.07%
|
2.62
|
2.74
|
2.58
|
2.69
|
2.65
|
2.69
|
293,200
|
|
|
4/16/2026
|
+0.01 / +0.38%
|
2.70
|
2.70
|
2.60
|
2.61
|
2.61
|
2.61
|
86,400
|
|
|
4/15/2026
|
-0.04 / -1.52%
|
2.64
|
2.67
|
2.60
|
2.60
|
2.61
|
2.60
|
83,100
|
|
|
4/14/2026
|
-0.12 / -4.35%
|
2.77
|
2.77
|
2.64
|
2.64
|
2.67
|
2.64
|
134,500
|
|
|
4/13/2026
|
+0.02 / +0.73%
|
2.74
|
2.77
|
2.65
|
2.76
|
2.71
|
2.76
|
79,300
|
|
|
4/10/2026
|
+0.14 / +5.38%
|
2.63
|
2.77
|
2.61
|
2.74
|
2.68
|
2.74
|
179,900
|
|
|
4/9/2026
|
-0.02 / -0.76%
|
2.55
|
2.63
|
2.55
|
2.60
|
2.57
|
2.60
|
21,700
|
|
|
4/8/2026
|
+0.06 / +2.34%
|
2.64
|
2.64
|
2.53
|
2.62
|
2.59
|
2.62
|
79,700
|
|
|
4/7/2026
|
-0.05 / -1.92%
|
2.63
|
2.63
|
2.52
|
2.56
|
2.56
|
2.56
|
81,300
|
|
|
4/6/2026
|
+0.06 / +2.35%
|
2.56
|
2.64
|
2.56
|
2.61
|
2.58
|
2.61
|
114,500
|
|
|
4/3/2026
|
-0.10 / -3.77%
|
2.60
|
2.65
|
2.54
|
2.55
|
2.57
|
2.55
|
126,400
|
|
|
4/2/2026
|
-0.03 / -1.12%
|
2.63
|
2.66
|
2.60
|
2.65
|
2.61
|
2.65
|
74,000
|
|
|
4/1/2026
|
+0.01 / +0.37%
|
2.69
|
2.69
|
2.65
|
2.68
|
2.68
|
2.68
|
45,000
|
|
|
3/31/2026
|
+0.07 / +2.69%
|
2.65
|
2.67
|
2.61
|
2.67
|
2.65
|
2.67
|
107,100
|
|
|
3/30/2026
|
+0.02 / +0.78%
|
2.59
|
2.63
|
2.58
|
2.60
|
2.59
|
2.60
|
60,200
|
|
|
3/27/2026
|
-0.04 / -1.53%
|
2.67
|
2.67
|
2.58
|
2.58
|
2.60
|
2.58
|
62,500
|
|
|
3/26/2026
|
0.00 / 0.00%
|
2.69
|
2.69
|
2.59
|
2.62
|
2.61
|
2.62
|
52,300
|
|
|
3/25/2026
|
-0.01 / -0.38%
|
2.61
|
2.62
|
2.58
|
2.62
|
2.60
|
2.62
|
34,500
|
|
|
3/24/2026
|
+0.09 / +3.54%
|
2.71
|
2.71
|
2.57
|
2.63
|
2.61
|
2.63
|
59,000
|
|
|
3/23/2026
|
-0.09 / -3.42%
|
2.63
|
2.63
|
2.54
|
2.54
|
2.57
|
2.54
|
28,000
|
|
|
3/20/2026
|
-0.01 / -0.38%
|
2.63
|
2.67
|
2.62
|
2.63
|
2.64
|
2.63
|
25,000
|
|
|
3/19/2026
|
-0.03 / -1.12%
|
2.67
|
2.67
|
2.63
|
2.64
|
2.64
|
2.64
|
61,700
|
|
|
3/18/2026
|
0.00 / 0.00%
|
2.66
|
2.67
|
2.65
|
2.67
|
2.66
|
2.67
|
34,300
|
|
|
3/17/2026
|
+0.01 / +0.38%
|
2.68
|
2.70
|
2.65
|
2.67
|
2.66
|
2.67
|
51,900
|
|
|
3/16/2026
|
0.00 / 0.00%
|
2.72
|
2.72
|
2.66
|
2.66
|
2.67
|
2.66
|
52,900
|
|
|
3/13/2026
|
-0.06 / -2.21%
|
2.72
|
2.72
|
2.66
|
2.66
|
2.68
|
2.66
|
55,300
|
|
|
3/12/2026
|
+0.03 / +1.12%
|
2.70
|
2.75
|
2.68
|
2.72
|
2.69
|
2.72
|
47,800
|
|
|
3/11/2026
|
0.00 / 0.00%
|
2.70
|
2.75
|
2.69
|
2.69
|
2.72
|
2.69
|
47,800
|
|
|
3/10/2026
|
+0.03 / +1.13%
|
2.67
|
2.71
|
2.67
|
2.69
|
2.69
|
2.69
|
38,900
|
|
|
3/9/2026
|
-0.20 / -6.99%
|
2.85
|
2.86
|
2.66
|
2.66
|
2.72
|
2.66
|
301,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|