Thursday, April 10, 2025 7:17:50 AM - Markets open
VN-INDEX 1,094.30 -38.49/-3.40%
HNX-INDEX 192.58 -8.46/-4.21%
UPCOM-INDEX 84.41 -0.09/-0.11%
Thai Duong Petrol Joint Stock Company (TDG : HOSE)
Oil & Gas : Exploration & Production
3.11 -0.23/-6.89%
3:10:01 PM
Closing price on 4/9/2025
3.11 -0.23/-6.89%
Open 3.11
High 3.13
Low 3.11
Volume 153,100
Split-adjusted Price 3.11
There is no data on 4/10/2025. Display data on 4/9/2025 instead.

Create Alert at: 3 3 3 ...
TDG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/9/2025 -0.23 / -6.89% 3.11 3.13 3.11 3.11 3.11 3.11 153,100
4/8/2025 -0.25 / -6.96% 3.34 3.35 3.34 3.34 3.34 3.34 158,600
4/4/2025 -0.27 / -6.99% 3.59 3.65 3.59 3.59 3.59 3.59 186,800
4/3/2025 -0.29 / -6.99% 4.00 4.00 3.86 3.86 3.88 3.86 206,300
4/2/2025 -0.01 / -0.24% 4.05 4.16 4.05 4.15 4.14 4.15 21,600
4/1/2025 +0.01 / +0.24% 4.19 4.19 4.03 4.16 4.16 4.16 28,400
3/31/2025 +0.10 / +2.47% 4.01 4.20 4.01 4.15 4.13 4.15 70,100
3/28/2025 -0.01 / -0.25% 4.08 4.08 4.00 4.05 4.03 4.05 23,500
3/27/2025 -0.01 / -0.25% 4.10 4.10 3.96 4.06 4.07 4.06 900
3/26/2025 -0.01 / -0.25% 4.12 4.12 3.93 4.07 4.01 4.07 35,500
3/25/2025 +0.01 / +0.25% 4.07 4.08 4.00 4.08 4.04 4.08 36,800
3/24/2025 0.00 / 0.00% 4.08 4.08 4.00 4.07 4.02 4.07 40,100
3/21/2025 +0.02 / +0.49% 3.98 4.09 3.98 4.07 4.03 4.07 22,100
3/20/2025 +0.03 / +0.75% 4.02 4.09 3.98 4.05 4.01 4.05 73,800
3/19/2025 -0.07 / -1.71% 4.08 4.09 3.99 4.02 4.01 4.02 49,900
3/18/2025 +0.02 / +0.49% 4.07 4.12 4.04 4.09 4.08 4.09 51,200
3/17/2025 -0.02 / -0.49% 4.26 4.26 3.95 4.07 4.03 4.07 48,300
3/14/2025 -0.06 / -1.45% 4.18 4.18 4.04 4.09 4.06 4.09 35,900
3/13/2025 +0.07 / +1.72% 4.08 4.25 4.08 4.15 4.12 4.15 88,200
3/12/2025 -0.01 / -0.24% 4.15 4.15 3.98 4.08 4.04 4.08 24,500
3/11/2025 +0.02 / +0.49% 4.05 4.09 4.05 4.09 4.07 4.09 56,400
3/10/2025 +0.07 / +1.75% 4.10 4.15 4.00 4.07 4.07 4.07 74,900
3/7/2025 +0.11 / +2.83% 3.86 4.00 3.84 4.00 3.89 4.00 67,100
3/6/2025 -0.05 / -1.27% 3.89 3.93 3.87 3.89 3.89 3.89 30,700
3/5/2025 -0.02 / -0.51% 3.96 3.96 3.88 3.94 3.93 3.94 152,400
3/4/2025 -0.24 / -5.71% 4.21 4.21 3.96 3.96 4.03 3.96 355,500
3/3/2025 -0.03 / -0.71% 4.25 4.30 4.18 4.20 4.22 4.20 122,000
2/28/2025 -0.10 / -2.31% 4.33 4.33 4.22 4.23 4.29 4.23 32,000
2/27/2025 +0.11 / +2.61% 4.23 4.51 4.22 4.33 4.43 4.33 304,100
2/26/2025 0.00 / 0.00% 4.23 4.38 4.13 4.22 4.25 4.22 144,900
TDG News
03/04 TDG: Change in personnel
01/04 TDG: Update charter
01/04 TDG: Minutes and Resolution on the AGM 2025
01/04 TDG: Change in personnel
21/03 TDG: Announcement of the change of listing
Related Companies
Volume Price Change
BSR  9,397,200 14.55 -6.73%
OIL  1,428,600 8.70 -5.43%
PLX  2,654,100 30.95 -6.92%
PTX  300 20.00 8.11%
PVO  19,900 5.30 1.92%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,094.30 -38.49/-3.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.