|
Closing price on 3/6/2026
|
|
| Open |
2.92 |
| High |
2.92 |
| Low |
2.84 |
| Volume |
93,600 |
| Split-adjusted Price |
2.86 |
There is no data on 3/8/2026. Display data on 3/6/2026 instead.
|
|
TDG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2026
|
-0.08 / -2.72%
|
2.92
|
2.92
|
2.84
|
2.86
|
2.88
|
2.86
|
93,600
|
|
|
3/5/2026
|
-0.10 / -3.29%
|
3.03
|
3.05
|
2.90
|
2.94
|
2.97
|
2.94
|
119,900
|
|
|
3/4/2026
|
-0.05 / -1.62%
|
3.22
|
3.22
|
2.98
|
3.04
|
3.08
|
3.04
|
506,100
|
|
|
3/3/2026
|
+0.20 / +6.92%
|
3.09
|
3.09
|
3.01
|
3.09
|
3.09
|
3.09
|
546,700
|
|
|
3/2/2026
|
+0.18 / +6.64%
|
2.69
|
2.89
|
2.68
|
2.89
|
2.84
|
2.89
|
444,700
|
|
|
2/27/2026
|
0.00 / 0.00%
|
2.70
|
2.83
|
2.70
|
2.71
|
2.71
|
2.71
|
72,700
|
|
|
2/26/2026
|
-0.02 / -0.73%
|
2.70
|
2.75
|
2.70
|
2.71
|
2.70
|
2.71
|
63,000
|
|
|
2/25/2026
|
-0.01 / -0.36%
|
2.74
|
2.76
|
2.70
|
2.73
|
2.71
|
2.73
|
27,000
|
|
|
2/24/2026
|
0.00 / 0.00%
|
2.74
|
2.75
|
2.71
|
2.74
|
2.73
|
2.74
|
22,100
|
|
|
2/23/2026
|
+0.05 / +1.86%
|
2.70
|
2.77
|
2.69
|
2.74
|
2.72
|
2.74
|
41,700
|
|
|
2/13/2026
|
-0.03 / -1.10%
|
2.70
|
2.75
|
2.68
|
2.69
|
2.70
|
2.69
|
69,500
|
|
|
2/12/2026
|
-0.04 / -1.45%
|
2.75
|
2.75
|
2.72
|
2.72
|
2.74
|
2.72
|
28,500
|
|
|
2/11/2026
|
+0.01 / +0.36%
|
2.70
|
2.80
|
2.70
|
2.76
|
2.72
|
2.76
|
35,900
|
|
|
2/10/2026
|
-0.02 / -0.72%
|
2.76
|
2.76
|
2.71
|
2.75
|
2.73
|
2.75
|
25,700
|
|
|
2/9/2026
|
-0.03 / -1.07%
|
2.78
|
2.78
|
2.71
|
2.77
|
2.72
|
2.77
|
84,400
|
|
|
2/6/2026
|
-0.01 / -0.36%
|
2.81
|
2.81
|
2.77
|
2.80
|
2.80
|
2.80
|
52,900
|
|
|
2/5/2026
|
-0.02 / -0.71%
|
2.81
|
2.81
|
2.76
|
2.81
|
2.79
|
2.81
|
33,700
|
|
|
2/4/2026
|
+0.03 / +1.07%
|
2.79
|
2.88
|
2.77
|
2.83
|
2.80
|
2.83
|
27,700
|
|
|
2/3/2026
|
-0.01 / -0.36%
|
2.80
|
2.80
|
2.75
|
2.80
|
2.78
|
2.80
|
22,000
|
|
|
2/2/2026
|
-0.01 / -0.35%
|
2.79
|
2.81
|
2.77
|
2.81
|
2.79
|
2.81
|
17,100
|
|
|
1/30/2026
|
-0.02 / -0.70%
|
2.80
|
2.84
|
2.78
|
2.82
|
2.81
|
2.82
|
34,000
|
|
|
1/29/2026
|
+0.01 / +0.35%
|
2.78
|
2.89
|
2.78
|
2.84
|
2.79
|
2.84
|
15,000
|
|
|
1/28/2026
|
-0.02 / -0.70%
|
2.90
|
2.90
|
2.70
|
2.83
|
2.76
|
2.83
|
41,800
|
|
|
1/27/2026
|
-0.06 / -2.06%
|
2.77
|
2.91
|
2.77
|
2.85
|
2.86
|
2.85
|
39,200
|
|
|
1/26/2026
|
+0.02 / +0.69%
|
2.89
|
2.91
|
2.79
|
2.91
|
2.86
|
2.91
|
54,400
|
|
|
1/23/2026
|
-0.01 / -0.34%
|
2.89
|
2.90
|
2.80
|
2.89
|
2.82
|
2.89
|
21,900
|
|
|
1/22/2026
|
+0.03 / +1.05%
|
2.85
|
2.98
|
2.85
|
2.90
|
2.86
|
2.90
|
40,400
|
|
|
1/21/2026
|
-0.02 / -0.69%
|
2.90
|
2.90
|
2.84
|
2.87
|
2.86
|
2.87
|
25,000
|
|
|
1/20/2026
|
-0.10 / -3.34%
|
2.98
|
2.98
|
2.89
|
2.89
|
2.91
|
2.89
|
48,100
|
|
|
1/19/2026
|
+0.01 / +0.34%
|
2.98
|
2.99
|
2.94
|
2.99
|
2.99
|
2.99
|
3,400
|
|
|