Thursday, January 23, 2025 2:48:40 PM - Markets open
VN-INDEX 1,258.73 +16.20/+1.30%
HNX-INDEX 222.11 +1.44/+0.65%
UPCOM-INDEX 93.65 +0.57/+0.61%
TanCang Logistics and Stevedoring Joint Stock Company (TCL : HOSE)
Industrials : Transportation Services
35.65 0.00/0.00%
2:45:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/23/2025 35.65 0 0 0 0 0 73,200 2,630,630
1/22/2025 35.65 236 421,692 320 459,191 -37,499 243,800 8,716,580
1/21/2025 34.95 76 41,744 70 99,034 -57,290 32,300 1,129,695
1/20/2025 34.95 108 96,300 87 139,550 -43,250 64,100 2,238,780
1/17/2025 34.85 52 17,758 50 73,934 -56,176 5,400 188,265
1/16/2025 34.95 49 21,690 65 102,913 -81,223 12,800 448,005
1/15/2025 35.00 70 43,051 78 77,415 -34,364 18,100 633,315
1/14/2025 35.00 66 40,099 47 64,134 -24,035 15,400 537,845
1/13/2025 34.90 137 48,038 58 75,036 -26,998 11,300 391,625
1/10/2025 34.75 97 35,366 64 56,738 -21,372 12,500 434,825
1/9/2025 34.90 46 9,569 37 28,157 -18,588 700 24,430
1/8/2025 34.90 52 21,648 66 55,666 -34,018 13,700 478,970
1/7/2025 34.95 72 35,973 57 57,660 -21,687 21,600 1,498,975
1/6/2025 34.90 67 30,980 62 60,527 -29,547 26,400 921,505
1/3/2025 35.10 101 134,025 46 59,136 74,889 38,600 1,348,870
1/2/2025 35.10 73 59,019 52 51,973 7,046 7,300 255,700
12/31/2024 35.15 86 77,067 82 98,457 -21,390 28,700 1,005,200
12/30/2024 34.95 102 108,750 76 162,215 -53,465 53,900 1,885,240
12/27/2024 35.00 95 75,553 94 130,472 -54,919 42,000 1,473,425
12/26/2024 35.10 89 102,964 90 135,942 -32,978 49,400 1,735,290
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.