Sunday, August 3, 2025 5:32:09 AM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
TanCang Logistics and Stevedoring Joint Stock Company (TCL : HOSE)
Industrials : Transportation Services
34.25 0.00/0.00%
3:09:24 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/1/2025 34.25 132 114,172 111 105,435 8,737 50,800 1,741,090
7/31/2025 34.25 142 116,564 123 140,940 -24,376 66,500 2,280,430
7/30/2025 34.20 141 107,411 111 94,349 13,062 42,900 1,468,970
7/29/2025 34.00 230 160,560 152 150,235 10,325 86,300 2,966,970
7/28/2025 34.55 214 171,238 139 131,394 39,844 54,300 1,875,305
7/25/2025 34.60 205 180,019 120 146,971 33,048 73,300 2,530,620
7/24/2025 34.60 210 229,237 122 166,959 62,278 109,600 3,776,965
7/23/2025 34.60 199 177,832 137 111,828 66,004 52,700 1,820,670
7/22/2025 34.30 275 190,788 107 124,572 66,216 78,100 2,667,730
7/21/2025 34.30 301 240,760 135 168,977 71,783 123,200 4,224,570
7/18/2025 34.60 213 165,438 95 134,014 31,424 69,100 2,386,680
7/17/2025 34.70 124 115,381 126 120,260 -4,879 55,200 1,925,535
7/16/2025 34.55 141 109,626 95 82,539 27,087 43,200 1,489,175
7/15/2025 34.40 186 171,117 93 120,930 50,187 65,900 2,271,675
7/14/2025 34.40 205 188,821 99 102,536 86,285 52,400 1,804,240
7/11/2025 34.50 197 162,612 159 190,775 -28,163 106,900 3,720,595
7/10/2025 35.20 159 125,423 215 238,723 -113,300 87,600 3,120,605
7/9/2025 35.35 272 243,959 258 159,534 84,425 96,600 3,382,800
7/8/2025 34.40 200 219,423 158 155,645 63,778 103,200 3,535,600
7/7/2025 34.10 177 156,473 110 115,032 41,441 66,100 2,251,655
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.