|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
32.00
|
0
|
0
|
0
|
0
|
0
|
35,900
|
1,152,025
|
|
|
4/28/2025
|
32.20
|
333
|
301,040
|
212
|
252,960
|
48,080
|
114,200
|
3,675,145
|
|
|
4/25/2025
|
32.00
|
367
|
209,079
|
299
|
328,417
|
-119,338
|
109,100
|
3,500,290
|
|
|
4/24/2025
|
32.65
|
333
|
237,151
|
281
|
275,755
|
-38,604
|
123,300
|
3,989,515
|
|
|
4/23/2025
|
32.35
|
320
|
202,185
|
228
|
285,253
|
-83,068
|
137,700
|
4,431,170
|
|
|
4/22/2025
|
32.40
|
542
|
566,874
|
286
|
576,780
|
-9,906
|
377,200
|
12,068,080
|
|
|
4/21/2025
|
33.90
|
347
|
568,569
|
340
|
419,955
|
148,614
|
184,000
|
6,276,115
|
|
|
4/18/2025
|
36.50
|
431
|
611,532
|
389
|
449,288
|
162,244
|
179,200
|
6,537,355
|
|
|
4/17/2025
|
35.80
|
390
|
444,473
|
316
|
342,249
|
102,224
|
131,900
|
4,721,410
|
|
|
4/16/2025
|
36.10
|
325
|
464,503
|
372
|
364,194
|
100,309
|
133,100
|
4,828,500
|
|
|
4/15/2025
|
35.90
|
505
|
734,532
|
351
|
604,284
|
130,248
|
353,400
|
12,607,010
|
|
|
4/14/2025
|
36.00
|
685
|
743,604
|
539
|
570,489
|
173,115
|
364,100
|
12,982,320
|
|
|
4/11/2025
|
35.05
|
823
|
473,265
|
600
|
710,732
|
-237,467
|
308,500
|
10,817,975
|
|
|
4/10/2025
|
35.95
|
375
|
791,418
|
109
|
344,801
|
446,617
|
344,800
|
12,395,545
|
|
|
4/9/2025
|
33.60
|
399
|
445,379
|
206
|
599,010
|
-153,631
|
393,900
|
13,244,565
|
|
|
4/8/2025
|
36.10
|
165
|
159,004
|
191
|
437,626
|
-278,622
|
158,700
|
5,729,070
|
|
|
4/4/2025
|
38.80
|
468
|
607,539
|
337
|
597,601
|
9,938
|
427,400
|
15,495,390
|
|
|
4/3/2025
|
38.80
|
297
|
296,460
|
271
|
615,998
|
-319,538
|
282,900
|
10,985,850
|
|
|
4/2/2025
|
41.70
|
324
|
251,261
|
222
|
265,034
|
-13,773
|
113,600
|
4,702,725
|
|
|
4/1/2025
|
41.35
|
191
|
129,540
|
187
|
190,801
|
-61,261
|
42,300
|
1,742,840
|
|
|
Page 1 of 2 Next>
|
|
|