|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
34.55
|
103
|
93,034
|
87
|
98,286
|
-5,252
|
43,300
|
1,497,490
|
|
|
10/9/2025
|
34.75
|
51
|
29,754
|
82
|
69,510
|
-39,756
|
9,700
|
337,255
|
|
|
10/8/2025
|
34.70
|
73
|
57,790
|
64
|
62,753
|
-4,963
|
15,000
|
518,435
|
|
|
10/7/2025
|
34.65
|
94
|
63,997
|
69
|
73,734
|
-9,737
|
25,500
|
883,820
|
|
|
10/6/2025
|
34.65
|
78
|
43,047
|
77
|
48,234
|
-5,187
|
13,000
|
449,655
|
|
|
10/3/2025
|
34.55
|
57
|
44,551
|
88
|
68,294
|
-23,743
|
22,700
|
783,300
|
|
|
10/2/2025
|
34.60
|
71
|
32,815
|
50
|
66,281
|
-33,466
|
8,300
|
286,440
|
|
|
10/1/2025
|
34.50
|
70
|
42,211
|
89
|
86,014
|
-43,803
|
22,600
|
782,435
|
|
|
9/30/2025
|
34.60
|
84
|
49,007
|
76
|
72,570
|
-23,563
|
21,600
|
746,045
|
|
|
9/29/2025
|
34.55
|
82
|
44,144
|
86
|
80,117
|
-35,973
|
16,000
|
555,170
|
|
|
9/26/2025
|
34.80
|
94
|
47,235
|
82
|
80,764
|
-33,529
|
15,700
|
546,020
|
|
|
9/25/2025
|
34.80
|
85
|
50,062
|
87
|
79,163
|
-29,101
|
15,800
|
550,825
|
|
|
9/24/2025
|
34.80
|
101
|
71,708
|
99
|
73,389
|
-1,681
|
37,600
|
1,303,910
|
|
|
9/23/2025
|
34.65
|
124
|
68,644
|
89
|
69,996
|
-1,352
|
33,400
|
1,156,165
|
|
|
9/22/2025
|
34.80
|
104
|
80,672
|
108
|
74,639
|
6,033
|
25,300
|
882,310
|
|
|
9/19/2025
|
34.90
|
110
|
96,171
|
77
|
103,059
|
-6,888
|
57,400
|
2,007,935
|
|
|
9/18/2025
|
34.95
|
158
|
153,243
|
83
|
66,728
|
86,515
|
36,200
|
1,259,470
|
|
|
9/17/2025
|
35.00
|
85
|
34,844
|
85
|
59,455
|
-24,611
|
13,800
|
483,765
|
|
|
9/16/2025
|
35.10
|
98
|
45,845
|
99
|
60,711
|
-14,866
|
15,400
|
542,075
|
|
|
9/15/2025
|
35.25
|
107
|
49,775
|
80
|
82,108
|
-32,333
|
22,300
|
782,900
|
|
|
Page 1 of 2 Next>
|
|
|