|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2025
|
36.10
|
165
|
159,004
|
191
|
437,626
|
-278,622
|
158,700
|
5,729,070
|
|
|
4/4/2025
|
38.80
|
468
|
607,539
|
337
|
597,601
|
9,938
|
427,400
|
15,495,390
|
|
|
4/3/2025
|
38.80
|
297
|
296,460
|
271
|
615,998
|
-319,538
|
282,900
|
10,985,850
|
|
|
4/2/2025
|
41.70
|
324
|
251,261
|
222
|
265,034
|
-13,773
|
113,600
|
4,702,725
|
|
|
4/1/2025
|
41.35
|
191
|
129,540
|
187
|
190,801
|
-61,261
|
42,300
|
1,742,840
|
|
|
3/31/2025
|
41.00
|
300
|
320,247
|
219
|
331,225
|
-10,978
|
158,200
|
6,523,050
|
|
|
3/28/2025
|
41.60
|
250
|
271,977
|
154
|
222,053
|
49,924
|
42,600
|
1,783,835
|
|
|
3/27/2025
|
42.00
|
467
|
563,973
|
354
|
574,545
|
-10,572
|
184,400
|
7,780,155
|
|
|
3/26/2025
|
41.80
|
396
|
502,677
|
269
|
387,988
|
114,689
|
172,800
|
7,215,045
|
|
|
3/25/2025
|
41.10
|
295
|
325,216
|
182
|
261,119
|
64,097
|
105,900
|
4,378,540
|
|
|
3/24/2025
|
41.10
|
452
|
500,591
|
263
|
447,823
|
52,768
|
220,200
|
9,067,715
|
|
|
3/21/2025
|
42.45
|
204
|
292,337
|
193
|
202,023
|
90,314
|
64,500
|
2,718,775
|
|
|
3/20/2025
|
42.40
|
404
|
453,887
|
322
|
321,293
|
132,594
|
113,400
|
4,788,390
|
|
|
3/19/2025
|
41.75
|
284
|
340,084
|
182
|
173,507
|
166,577
|
83,100
|
3,472,855
|
|
|
3/18/2025
|
41.70
|
276
|
361,309
|
177
|
184,289
|
177,020
|
90,700
|
3,787,255
|
|
|
3/17/2025
|
42.00
|
497
|
546,968
|
302
|
324,319
|
222,649
|
198,300
|
8,206,585
|
|
|
3/14/2025
|
41.70
|
429
|
487,218
|
396
|
530,171
|
-42,953
|
327,500
|
13,825,880
|
|
|
3/13/2025
|
42.85
|
351
|
483,394
|
339
|
377,167
|
106,227
|
142,700
|
6,228,385
|
|
|
3/12/2025
|
44.90
|
394
|
299,057
|
323
|
326,150
|
-27,093
|
129,200
|
7,926,750
|
|
|
3/11/2025
|
44.90
|
682
|
1,313,222
|
578
|
914,933
|
398,289
|
578,000
|
25,351,545
|
|
|
Page 1 of 2 Next>
|
|
|