|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
35.05
|
156
|
89,286
|
126
|
119,050
|
-29,764
|
58,300
|
2,050,540
|
|
|
8/21/2025
|
35.50
|
178
|
138,130
|
115
|
102,856
|
35,274
|
47,500
|
1,676,465
|
|
|
8/20/2025
|
35.40
|
148
|
123,644
|
147
|
127,204
|
-3,560
|
40,500
|
1,438,975
|
|
|
8/19/2025
|
35.80
|
143
|
134,692
|
134
|
120,676
|
14,016
|
66,300
|
2,372,135
|
|
|
8/18/2025
|
35.75
|
123
|
66,092
|
111
|
86,645
|
-20,553
|
29,300
|
1,047,050
|
|
|
8/15/2025
|
35.55
|
212
|
140,133
|
135
|
157,710
|
-17,577
|
77,200
|
2,755,620
|
|
|
8/14/2025
|
36.25
|
198
|
135,630
|
168
|
176,313
|
-40,683
|
72,600
|
2,638,080
|
|
|
8/13/2025
|
36.70
|
238
|
248,332
|
259
|
219,180
|
29,152
|
124,900
|
4,555,360
|
|
|
8/12/2025
|
35.50
|
228
|
215,053
|
186
|
153,300
|
61,753
|
88,100
|
3,115,540
|
|
|
8/11/2025
|
35.05
|
136
|
200,202
|
151
|
161,541
|
38,661
|
73,800
|
2,590,300
|
|
|
8/8/2025
|
34.95
|
214
|
163,042
|
123
|
109,442
|
53,600
|
57,700
|
2,004,320
|
|
|
8/7/2025
|
34.90
|
217
|
177,204
|
159
|
185,917
|
-8,713
|
86,300
|
3,023,880
|
|
|
8/6/2025
|
34.90
|
169
|
197,546
|
107
|
82,604
|
114,942
|
30,700
|
1,065,755
|
|
|
8/5/2025
|
34.60
|
231
|
199,645
|
187
|
198,691
|
954
|
119,500
|
4,173,300
|
|
|
8/4/2025
|
34.85
|
198
|
171,679
|
183
|
139,577
|
32,102
|
68,200
|
2,365,440
|
|
|
8/1/2025
|
34.25
|
132
|
114,172
|
111
|
105,435
|
8,737
|
50,800
|
1,741,090
|
|
|
7/31/2025
|
34.25
|
142
|
116,564
|
123
|
140,940
|
-24,376
|
66,500
|
2,280,430
|
|
|
7/30/2025
|
34.20
|
141
|
107,411
|
111
|
94,349
|
13,062
|
42,900
|
1,468,970
|
|
|
7/29/2025
|
34.00
|
230
|
160,560
|
152
|
150,235
|
10,325
|
86,300
|
2,966,970
|
|
|
7/28/2025
|
34.55
|
214
|
171,238
|
139
|
131,394
|
39,844
|
54,300
|
1,875,305
|
|
|
Page 1 of 2 Next>
|
|
|