|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/21/2025
|
42.25
|
545
|
670,665
|
425
|
763,462
|
-92,797
|
396,100
|
16,724,310
|
|
|
2/20/2025
|
42.60
|
473
|
483,745
|
343
|
417,736
|
66,009
|
202,900
|
8,685,230
|
|
|
2/19/2025
|
43.20
|
739
|
1,223,179
|
822
|
1,039,375
|
183,804
|
600,600
|
26,293,810
|
|
|
2/18/2025
|
41.90
|
573
|
735,556
|
437
|
576,655
|
158,901
|
323,900
|
13,360,880
|
|
|
2/17/2025
|
40.50
|
656
|
710,748
|
438
|
651,943
|
58,805
|
429,000
|
17,578,135
|
|
|
2/14/2025
|
41.70
|
462
|
457,283
|
453
|
553,483
|
-96,200
|
245,000
|
10,167,765
|
|
|
2/13/2025
|
41.30
|
991
|
1,406,847
|
735
|
970,924
|
435,923
|
645,700
|
27,085,035
|
|
|
2/12/2025
|
39.90
|
666
|
714,578
|
504
|
660,465
|
54,113
|
385,900
|
15,390,540
|
|
|
2/11/2025
|
39.45
|
910
|
995,933
|
437
|
822,240
|
173,693
|
583,100
|
22,903,505
|
|
|
2/10/2025
|
40.00
|
767
|
914,100
|
487
|
834,707
|
79,393
|
524,300
|
21,357,795
|
|
|
2/7/2025
|
41.15
|
1,114
|
2,147,819
|
541
|
1,411,741
|
736,078
|
1,180,600
|
48,366,840
|
|
|
2/6/2025
|
38.50
|
746
|
3,139,295
|
280
|
929,736
|
2,209,559
|
801,800
|
30,762,495
|
|
|
2/5/2025
|
36.00
|
429
|
618,353
|
352
|
742,616
|
-124,263
|
403,600
|
14,560,490
|
|
|
2/4/2025
|
35.30
|
135
|
82,066
|
100
|
104,509
|
-22,443
|
41,100
|
1,451,475
|
|
|
2/3/2025
|
35.05
|
240
|
194,166
|
143
|
235,680
|
-41,514
|
143,600
|
5,081,860
|
|
|
1/24/2025
|
35.65
|
102
|
123,723
|
121
|
249,124
|
-125,401
|
73,800
|
2,623,430
|
|
|
1/23/2025
|
35.60
|
153
|
158,690
|
192
|
220,363
|
-61,673
|
78,000
|
2,801,510
|
|
|
Page 1 of 1
|
|
|