|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
34.50
|
101
|
72,986
|
76
|
73,507
|
-521
|
20,500
|
703,895
|
|
|
10/30/2025
|
34.25
|
97
|
62,780
|
55
|
64,853
|
-2,073
|
22,000
|
755,110
|
|
|
10/29/2025
|
34.45
|
79
|
63,530
|
71
|
60,618
|
2,912
|
10,800
|
371,950
|
|
|
10/28/2025
|
34.35
|
64
|
40,772
|
75
|
57,543
|
-16,771
|
11,600
|
398,280
|
|
|
10/27/2025
|
34.35
|
84
|
64,791
|
84
|
95,771
|
-30,980
|
18,200
|
625,590
|
|
|
10/24/2025
|
34.50
|
54
|
32,083
|
69
|
57,723
|
-25,640
|
9,700
|
333,320
|
|
|
10/23/2025
|
34.40
|
90
|
91,437
|
66
|
59,821
|
31,616
|
25,700
|
882,680
|
|
|
10/22/2025
|
34.35
|
98
|
64,158
|
85
|
92,531
|
-28,373
|
35,600
|
1,223,995
|
|
|
10/21/2025
|
34.30
|
120
|
70,220
|
72
|
95,763
|
-25,543
|
34,300
|
1,171,045
|
|
|
10/20/2025
|
34.05
|
73
|
42,489
|
105
|
91,703
|
-49,214
|
26,400
|
903,820
|
|
|
10/17/2025
|
34.50
|
73
|
53,070
|
95
|
74,722
|
-21,652
|
23,900
|
820,935
|
|
|
10/16/2025
|
34.45
|
92
|
51,768
|
68
|
55,294
|
-3,526
|
26,600
|
912,825
|
|
|
10/15/2025
|
34.35
|
87
|
41,876
|
80
|
68,022
|
-26,146
|
10,300
|
354,875
|
|
|
10/14/2025
|
34.70
|
96
|
108,578
|
87
|
114,832
|
-6,254
|
64,400
|
2,225,275
|
|
|
10/13/2025
|
34.70
|
100
|
66,493
|
83
|
59,900
|
6,593
|
27,700
|
958,335
|
|
|
10/10/2025
|
34.55
|
103
|
93,034
|
87
|
98,286
|
-5,252
|
43,300
|
1,497,490
|
|
|
10/9/2025
|
34.75
|
51
|
29,754
|
82
|
69,510
|
-39,756
|
9,700
|
337,255
|
|
|
10/8/2025
|
34.70
|
73
|
57,790
|
64
|
62,753
|
-4,963
|
15,000
|
518,435
|
|
|
10/7/2025
|
34.65
|
94
|
63,997
|
69
|
73,734
|
-9,737
|
25,500
|
883,820
|
|
|
10/6/2025
|
34.65
|
78
|
43,047
|
77
|
48,234
|
-5,187
|
13,000
|
449,655
|
|
|
Page 1 of 2 Next>
|
|
|