Tuesday, July 8, 2025 11:57:43 AM - Markets open
VN-INDEX 1,405.03 +2.97/+0.21%
HNX-INDEX 236.26 +0.36/+0.15%
UPCOM-INDEX 101.89 +0.28/+0.28%
TanCang Logistics and Stevedoring Joint Stock Company (TCL : HOSE)
Industrials : Transportation Services
34.20 +0.10/+0.29%
11:55:20 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/8/2025 34.20 0 0 0 0 0 46,500 1,592,195
7/7/2025 34.10 177 156,473 110 115,032 41,441 66,100 2,251,655
7/4/2025 34.00 138 99,491 75 77,310 22,181 35,900 1,220,170
7/3/2025 33.95 315 424,452 247 294,641 129,811 205,800 7,015,100
7/2/2025 33.80 170 109,293 85 111,550 -2,257 58,300 1,971,945
7/1/2025 33.80 179 119,239 108 120,052 -813 60,700 2,058,770
6/30/2025 34.10 152 320,632 158 157,755 162,877 88,500 3,023,635
6/27/2025 33.90 159 151,855 111 90,151 61,704 53,600 1,820,880
6/26/2025 33.95 236 283,500 230 196,987 86,513 159,000 5,355,690
6/25/2025 33.45 143 149,416 102 86,884 62,532 45,300 1,510,215
6/24/2025 33.30 118 114,255 124 107,182 7,073 60,900 2,034,675
6/23/2025 33.30 159 111,207 115 71,392 39,815 27,700 920,155
6/20/2025 33.30 138 109,827 108 82,009 27,818 50,000 1,668,380
6/19/2025 33.40 125 101,119 81 76,604 24,515 32,500 1,084,205
6/18/2025 33.50 157 95,716 112 73,876 21,840 24,400 815,945
6/17/2025 33.60 176 103,716 125 81,377 22,339 37,700 1,261,535
6/16/2025 33.40 172 120,862 121 109,135 11,727 46,200 1,543,910
6/13/2025 33.30 242 188,802 161 203,231 -14,429 104,700 3,483,675
6/12/2025 33.45 149 95,372 89 94,032 1,340 23,100 772,015
6/11/2025 33.45 160 140,287 121 138,998 1,289 69,700 2,321,720
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.