|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2026
|
35.00
|
164
|
134,115
|
108
|
227,165
|
-93,050
|
96,300
|
3,348,775
|
|
|
3/3/2026
|
35.05
|
129
|
91,646
|
100
|
142,175
|
-50,529
|
47,200
|
1,654,615
|
|
|
3/2/2026
|
35.00
|
194
|
228,694
|
87
|
251,630
|
-22,936
|
146,200
|
5,094,725
|
|
|
2/27/2026
|
35.10
|
127
|
54,329
|
62
|
72,953
|
-18,624
|
15,100
|
530,185
|
|
|
2/26/2026
|
35.15
|
146
|
148,312
|
94
|
66,848
|
81,464
|
41,600
|
1,455,825
|
|
|
2/25/2026
|
34.85
|
152
|
84,012
|
70
|
87,092
|
-3,080
|
34,500
|
1,199,000
|
|
|
2/24/2026
|
34.90
|
150
|
81,706
|
81
|
85,124
|
-3,418
|
37,900
|
1,320,320
|
|
|
2/23/2026
|
34.80
|
134
|
61,808
|
80
|
83,202
|
-21,394
|
28,900
|
1,005,980
|
|
|
2/13/2026
|
34.70
|
94
|
44,642
|
59
|
61,854
|
-17,212
|
16,000
|
552,690
|
|
|
2/12/2026
|
34.55
|
133
|
92,291
|
62
|
58,873
|
33,418
|
20,400
|
703,500
|
|
|
2/11/2026
|
34.50
|
120
|
57,803
|
66
|
101,309
|
-43,506
|
33,300
|
1,150,295
|
|
|
2/10/2026
|
34.50
|
127
|
65,275
|
58
|
81,431
|
-16,156
|
26,100
|
902,120
|
|
|
2/9/2026
|
34.75
|
117
|
90,879
|
80
|
101,267
|
-10,388
|
35,700
|
1,233,755
|
|
|
2/6/2026
|
34.75
|
190
|
111,635
|
88
|
133,797
|
-22,162
|
56,400
|
1,955,310
|
|
|
2/5/2026
|
34.85
|
186
|
63,872
|
90
|
104,840
|
-40,968
|
39,200
|
1,371,680
|
|
|
Page 1 of 1
|
|
|