|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2024
|
36.70
|
64
|
46,720
|
47
|
60,139
|
-13,419
|
14,900
|
547,645
|
|
|
5/14/2024
|
36.70
|
63
|
34,115
|
30
|
24,400
|
9,715
|
8,700
|
320,115
|
|
|
5/13/2024
|
36.80
|
84
|
76,071
|
46
|
47,802
|
28,269
|
17,100
|
628,575
|
|
|
5/10/2024
|
36.70
|
97
|
53,983
|
48
|
52,157
|
1,826
|
11,200
|
410,750
|
|
|
5/9/2024
|
36.75
|
76
|
54,220
|
51
|
38,076
|
16,144
|
8,100
|
297,520
|
|
|
5/8/2024
|
36.75
|
93
|
29,897
|
45
|
40,720
|
-10,823
|
10,700
|
393,915
|
|
|
5/7/2024
|
36.90
|
109
|
64,815
|
65
|
48,388
|
16,427
|
15,000
|
552,010
|
|
|
5/6/2024
|
36.50
|
132
|
86,974
|
43
|
68,261
|
18,713
|
27,600
|
1,006,065
|
|
|
5/3/2024
|
36.30
|
152
|
92,180
|
46
|
145,231
|
-53,051
|
37,500
|
1,358,555
|
|
|
5/2/2024
|
36.30
|
127
|
73,202
|
48
|
84,275
|
-11,073
|
31,900
|
1,154,030
|
|
|
4/26/2024
|
36.00
|
230
|
119,650
|
56
|
158,206
|
-38,556
|
70,100
|
2,533,900
|
|
|
4/25/2024
|
36.50
|
138
|
96,636
|
50
|
141,427
|
-44,791
|
37,800
|
1,383,085
|
|
|
4/24/2024
|
36.70
|
106
|
57,131
|
45
|
61,677
|
-4,546
|
23,200
|
851,665
|
|
|
4/23/2024
|
36.70
|
93
|
46,499
|
63
|
81,745
|
-35,246
|
9,100
|
333,865
|
|
|
4/22/2024
|
36.70
|
232
|
164,672
|
71
|
249,074
|
-84,402
|
79,300
|
2,913,565
|
|
|
4/19/2024
|
36.80
|
256
|
137,199
|
92
|
131,780
|
5,419
|
74,400
|
2,752,495
|
|
|
4/17/2024
|
37.80
|
91
|
48,996
|
57
|
65,989
|
-16,993
|
34,900
|
1,323,295
|
|
|
4/16/2024
|
38.20
|
190
|
133,515
|
109
|
111,435
|
22,080
|
67,500
|
2,546,050
|
|
|
Page 1 of 1
|
|
|