Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
1/23/2025
|
35.65
|
0
|
0
|
0
|
0
|
0
|
73,200
|
2,630,630
|
|
1/22/2025
|
35.65
|
236
|
421,692
|
320
|
459,191
|
-37,499
|
243,800
|
8,716,580
|
|
1/21/2025
|
34.95
|
76
|
41,744
|
70
|
99,034
|
-57,290
|
32,300
|
1,129,695
|
|
1/20/2025
|
34.95
|
108
|
96,300
|
87
|
139,550
|
-43,250
|
64,100
|
2,238,780
|
|
1/17/2025
|
34.85
|
52
|
17,758
|
50
|
73,934
|
-56,176
|
5,400
|
188,265
|
|
1/16/2025
|
34.95
|
49
|
21,690
|
65
|
102,913
|
-81,223
|
12,800
|
448,005
|
|
1/15/2025
|
35.00
|
70
|
43,051
|
78
|
77,415
|
-34,364
|
18,100
|
633,315
|
|
1/14/2025
|
35.00
|
66
|
40,099
|
47
|
64,134
|
-24,035
|
15,400
|
537,845
|
|
1/13/2025
|
34.90
|
137
|
48,038
|
58
|
75,036
|
-26,998
|
11,300
|
391,625
|
|
1/10/2025
|
34.75
|
97
|
35,366
|
64
|
56,738
|
-21,372
|
12,500
|
434,825
|
|
1/9/2025
|
34.90
|
46
|
9,569
|
37
|
28,157
|
-18,588
|
700
|
24,430
|
|
1/8/2025
|
34.90
|
52
|
21,648
|
66
|
55,666
|
-34,018
|
13,700
|
478,970
|
|
1/7/2025
|
34.95
|
72
|
35,973
|
57
|
57,660
|
-21,687
|
21,600
|
1,498,975
|
|
1/6/2025
|
34.90
|
67
|
30,980
|
62
|
60,527
|
-29,547
|
26,400
|
921,505
|
|
1/3/2025
|
35.10
|
101
|
134,025
|
46
|
59,136
|
74,889
|
38,600
|
1,348,870
|
|
1/2/2025
|
35.10
|
73
|
59,019
|
52
|
51,973
|
7,046
|
7,300
|
255,700
|
|
12/31/2024
|
35.15
|
86
|
77,067
|
82
|
98,457
|
-21,390
|
28,700
|
1,005,200
|
|
12/30/2024
|
34.95
|
102
|
108,750
|
76
|
162,215
|
-53,465
|
53,900
|
1,885,240
|
|
12/27/2024
|
35.00
|
95
|
75,553
|
94
|
130,472
|
-54,919
|
42,000
|
1,473,425
|
|
12/26/2024
|
35.10
|
89
|
102,964
|
90
|
135,942
|
-32,978
|
49,400
|
1,735,290
|
|
Page 1 of 2 Next>
|
|
|