|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
34.05
|
117
|
54,845
|
62
|
67,631
|
-12,786
|
11,100
|
377,990
|
|
|
12/30/2025
|
34.00
|
217
|
122,171
|
67
|
161,044
|
-38,873
|
84,300
|
2,868,010
|
|
|
12/29/2025
|
34.25
|
112
|
65,057
|
62
|
106,642
|
-41,585
|
36,500
|
1,247,640
|
|
|
12/26/2025
|
34.30
|
66
|
35,396
|
61
|
86,971
|
-51,575
|
13,800
|
475,305
|
|
|
12/25/2025
|
34.55
|
122
|
53,824
|
55
|
61,055
|
-7,231
|
24,800
|
851,035
|
|
|
12/24/2025
|
34.60
|
59
|
33,290
|
47
|
57,839
|
-24,549
|
10,400
|
359,700
|
|
|
12/23/2025
|
34.60
|
118
|
73,249
|
49
|
118,829
|
-45,580
|
25,900
|
891,950
|
|
|
12/22/2025
|
34.60
|
67
|
47,599
|
61
|
60,422
|
-12,823
|
18,800
|
650,445
|
|
|
12/19/2025
|
34.60
|
48
|
29,791
|
37
|
36,913
|
-7,122
|
2,000
|
68,960
|
|
|
12/18/2025
|
34.50
|
41
|
22,282
|
59
|
57,501
|
-35,219
|
5,900
|
204,125
|
|
|
12/17/2025
|
34.50
|
36
|
20,276
|
43
|
24,138
|
-3,862
|
4,400
|
152,005
|
|
|
12/16/2025
|
34.50
|
64
|
37,465
|
41
|
27,670
|
9,795
|
7,300
|
251,110
|
|
|
12/15/2025
|
34.40
|
68
|
37,017
|
39
|
28,012
|
9,005
|
1,900
|
65,325
|
|
|
12/12/2025
|
34.50
|
55
|
29,445
|
48
|
52,626
|
-23,181
|
6,900
|
237,880
|
|
|
12/11/2025
|
34.50
|
96
|
45,389
|
29
|
132,340
|
-86,951
|
14,000
|
481,920
|
|
|
12/10/2025
|
34.50
|
55
|
25,240
|
56
|
142,406
|
-117,166
|
7,400
|
255,305
|
|
|
12/9/2025
|
34.50
|
71
|
35,894
|
48
|
111,298
|
-75,404
|
4,400
|
151,485
|
|
|
12/8/2025
|
34.65
|
55
|
25,047
|
57
|
62,843
|
-37,796
|
4,600
|
159,540
|
|
|
12/5/2025
|
34.70
|
99
|
54,671
|
64
|
71,626
|
-16,955
|
22,300
|
772,910
|
|
|
Page 1 of 1
|
|
|