Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2025	-0.75 / -1.76%	42.60	43.60	41.65	41.85	42.24	41.85	326,900
2/20/2025	-0.60 / -1.39%	42.80	43.50	42.60	42.60	42.81	42.60	202,900
2/19/2025	+1.30 / +3.10%	42.15	44.75	42.15	43.20	43.78	43.20	600,600
2/18/2025	+1.40 / +3.46%	40.50	42.25	40.10	41.90	41.25	41.90	323,900
2/17/2025	-1.20 / -2.88%	41.70	41.95	40.00	40.50	40.97	40.50	429,000
2/14/2025	+0.40 / +0.97%	41.75	41.85	41.15	41.70	41.50	41.70	245,000
2/13/2025	+1.40 / +3.51%	40.30	42.65	39.50	41.30	41.95	41.30	645,700
2/12/2025	+0.45 / +1.14%	40.00	40.95	39.00	39.90	39.88	39.90	385,900
2/11/2025	-0.55 / -1.38%	40.05	40.90	38.65	39.45	39.28	39.45	583,100
2/10/2025	-1.15 / -2.79%	40.70	42.65	39.75	40.00	40.74	40.00	524,300
2/7/2025	+2.65 / +6.88%	41.15	41.15	40.00	41.15	40.97	41.15	1,180,600
2/6/2025	+2.50 / +6.94%	36.40	38.50	36.10	38.50	38.37	38.50	801,800
2/5/2025	+0.70 / +1.98%	35.40	36.50	35.15	36.00	36.08	36.00	403,600
2/4/2025	+0.25 / +0.71%	35.30	35.50	35.15	35.30	35.32	35.30	41,100
2/3/2025	-0.60 / -1.68%	35.70	36.50	35.05	35.05	35.39	35.05	143,600
1/24/2025	+0.05 / +0.14%	36.00	36.00	35.20	35.65	35.55	35.65	73,800
1/23/2025	-0.05 / -0.14%	35.55	36.25	35.55	35.60	35.92	35.60	78,000
1/22/2025	+0.70 / +2.00%	34.90	36.50	34.90	35.65	35.75	35.65	243,800
1/21/2025	0.00 / 0.00%	35.00	35.20	34.90	34.95	34.98	34.95	32,300
1/20/2025	+0.10 / +0.29%	34.75	35.20	34.75	34.95	34.93	34.95	64,100
1/17/2025	-0.10 / -0.29%	35.00	35.00	34.85	34.85	34.86	34.85	5,400
1/16/2025	-0.05 / -0.14%	35.05	35.05	34.95	34.95	35.00	34.95	12,800
1/15/2025	0.00 / 0.00%	35.00	35.00	34.85	35.00	34.99	35.00	18,100
1/14/2025	+0.10 / +0.29%	34.70	35.00	34.70	35.00	34.93	35.00	15,400
1/13/2025	+0.15 / +0.43%	34.75	34.90	34.50	34.90	34.66	34.90	11,300
1/10/2025	-0.15 / -0.43%	34.65	35.00	34.65	34.75	34.79	34.75	12,500
1/9/2025	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	34.90	700
1/8/2025	-0.05 / -0.14%	35.00	35.00	34.90	34.90	34.96	34.90	13,700
1/7/2025	+0.05 / +0.14%	35.00	35.00	34.80	34.95	34.95	34.95	41,600
1/6/2025	-0.20 / -0.57%	35.20	35.20	34.80	34.90	34.91	34.90	26,400

<<Previous 30 days

TCL News

19/02	TCL: Record date for AGM 2025
12/02	TCL: Holding AGM 2025
11/02	TCL: Approving the plan for 2025 AGM
02/01	TCL: BOD resolution dated December 30, 2024
23/12	TCL: Report on the day nolonger being major shareholders - America LLC (12.12.2024)

More News

Related Companies

	Volume	Price	Change
ACV	216,400	110.00	-0.72%
ASG	500	18.00	0.00%
BLN	0	7.00	0.00%
BSG	8,400	11.10	-5.93%
CAG	7,300	8.00	0.00%
CIA	200	10.40	0.00%
CLL	9,700	35.80	0.00%