Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2025	0.00 / 0.00%	33.80	33.80	33.30	33.40	33.38	33.40	63,400
5/22/2025	0.00 / 0.00%	33.20	33.45	33.20	33.40	33.33	33.40	66,000
5/21/2025	-0.30 / -0.89%	33.80	33.80	33.20	33.40	33.42	33.40	65,700
5/20/2025	-0.05 / -0.15%	33.80	34.05	33.45	33.70	33.78	33.70	77,200
5/19/2025	-0.35 / -1.03%	34.00	34.20	33.45	33.75	33.82	33.75	77,400
5/16/2025	+0.25 / +0.74%	33.85	34.75	33.85	34.10	34.34	34.10	184,000
5/15/2025	-0.15 / -0.44%	34.00	34.25	33.50	33.85	33.75	33.85	123,900
5/14/2025	+0.65 / +1.95%	33.40	34.10	33.40	34.00	33.88	34.00	138,600
5/13/2025	+0.35 / +1.06%	33.05	33.50	33.00	33.35	33.32	33.35	107,800
5/12/2025	0.00 / 0.00%	33.30	33.30	32.00	33.00	33.00	33.00	134,900
5/9/2025	-0.40 / -1.20%	33.65	33.65	32.90	33.00	33.11	33.00	112,200
5/8/2025	+0.60 / +1.83%	32.85	33.60	32.80	33.40	33.15	33.40	106,700
5/7/2025	+0.20 / +0.61%	32.60	33.20	32.60	32.80	32.90	32.80	134,900
5/6/2025	+0.10 / +0.31%	32.60	33.20	32.60	32.60	32.90	32.60	95,300
5/5/2025	+0.10 / +0.31%	32.40	32.50	32.20	32.50	32.38	32.50	65,000
4/29/2025	+0.20 / +0.62%	32.20	33.00	31.90	32.40	32.45	32.40	140,100
4/28/2025	+0.20 / +0.63%	32.00	32.55	32.00	32.20	32.18	32.20	114,200
4/25/2025	-0.65 / -1.99%	32.65	32.65	31.95	32.00	32.08	32.00	109,100
4/24/2025	+0.30 / +0.93%	32.30	32.75	31.90	32.65	32.36	32.65	123,300
4/23/2025	-0.05 / -0.15%	33.00	33.05	32.00	32.35	32.18	32.35	137,700
4/22/2025	-1.50 / -4.42%	33.80	33.80	31.55	32.40	31.99	32.40	377,200
4/21/2025	-0.25 / -0.73%	35.00	35.00	33.80	33.90	34.11	33.90	184,000
4/18/2025	+0.70 / +1.96%	36.40	36.75	36.00	36.50	36.48	34.14	179,200
4/17/2025	-0.30 / -0.83%	36.10	36.20	35.50	35.80	35.80	33.48	131,900
4/16/2025	+0.20 / +0.56%	36.80	36.80	35.90	36.10	36.28	33.76	133,100
4/15/2025	-0.10 / -0.28%	35.90	36.10	35.20	35.90	35.67	33.57	353,400
4/14/2025	+0.95 / +2.71%	35.60	36.05	35.30	36.00	35.66	33.67	364,100
4/11/2025	-0.90 / -2.50%	36.00	36.00	34.45	35.05	35.07	32.78	308,500
4/10/2025	+2.35 / +6.99%	35.95	35.95	35.90	35.95	35.95	33.62	344,800
4/9/2025	-2.50 / -6.93%	33.60	34.80	33.60	33.60	33.62	31.42	393,900

<<Previous 30 days

TCL News

16/04	TCL: Record date for 2024 cash dividend payment
10/04	TCL: Plan for 2024 cash dividend payment
09/04	TCL: Minutes & Resolution on the AGM 2024
08/04	TCL: Change in personnel
26/03	TCL: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ACV	448,300	102.40	3.33%
ASG	300	17.50	0.00%
BLN	0	7.20	0.00%
BSG	1,500	16.20	14.89%
CAG	2,000	8.00	2.56%
CIA	2,800	9.70	-1.02%
CLL	11,500	33.50	-0.15%