Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2025	-0.20 / -0.62%	32.20	32.40	32.00	32.00	32.09	32.00	35,900
4/28/2025	+0.20 / +0.63%	32.00	32.55	32.00	32.20	32.18	32.20	114,200
4/25/2025	-0.65 / -1.99%	32.65	32.65	31.95	32.00	32.08	32.00	109,100
4/24/2025	+0.30 / +0.93%	32.30	32.75	31.90	32.65	32.36	32.65	123,300
4/23/2025	-0.05 / -0.15%	33.00	33.05	32.00	32.35	32.18	32.35	137,700
4/22/2025	-1.50 / -4.42%	33.80	33.80	31.55	32.40	31.99	32.40	377,200
4/21/2025	-0.25 / -0.73%	35.00	35.00	33.80	33.90	34.11	33.90	184,000
4/18/2025	+0.70 / +1.96%	36.40	36.75	36.00	36.50	36.48	34.14	179,200
4/17/2025	-0.30 / -0.83%	36.10	36.20	35.50	35.80	35.80	33.48	131,900
4/16/2025	+0.20 / +0.56%	36.80	36.80	35.90	36.10	36.28	33.76	133,100
4/15/2025	-0.10 / -0.28%	35.90	36.10	35.20	35.90	35.67	33.57	353,400
4/14/2025	+0.95 / +2.71%	35.60	36.05	35.30	36.00	35.66	33.67	364,100
4/11/2025	-0.90 / -2.50%	36.00	36.00	34.45	35.05	35.07	32.78	308,500
4/10/2025	+2.35 / +6.99%	35.95	35.95	35.90	35.95	35.95	33.62	344,800
4/9/2025	-2.50 / -6.93%	33.60	34.80	33.60	33.60	33.62	31.42	393,900
4/8/2025	-2.70 / -6.96%	36.10	36.10	36.10	36.10	36.10	33.76	158,700
4/4/2025	0.00 / 0.00%	36.10	38.80	36.10	38.80	36.26	36.29	427,400
4/3/2025	-2.90 / -6.95%	38.80	39.50	38.80	38.80	38.83	36.29	282,900
4/2/2025	+0.35 / +0.85%	41.40	41.90	41.00	41.70	41.40	39.00	113,600
4/1/2025	+0.35 / +0.85%	41.00	41.45	41.00	41.35	41.20	38.67	42,300
3/31/2025	-0.60 / -1.44%	41.60	41.70	40.85	41.00	41.23	38.34	158,200
3/28/2025	-0.40 / -0.95%	42.05	42.50	41.55	41.60	41.87	38.91	42,600
3/27/2025	+0.20 / +0.48%	41.20	43.10	41.00	42.00	42.19	39.28	184,400
3/26/2025	+0.70 / +1.70%	41.10	42.40	41.10	41.80	41.75	39.09	172,800
3/25/2025	0.00 / 0.00%	41.10	41.85	40.80	41.10	41.35	38.44	105,900
3/24/2025	-1.35 / -3.18%	42.45	42.50	40.70	41.10	41.18	38.44	220,200
3/21/2025	+0.05 / +0.12%	42.00	42.45	41.75	42.45	42.15	39.70	64,500
3/20/2025	+0.65 / +1.56%	41.75	42.65	41.70	42.40	42.23	39.65	113,400
3/19/2025	+0.05 / +0.12%	41.70	42.40	41.40	41.75	41.79	39.05	83,100
3/18/2025	-0.30 / -0.71%	41.75	42.05	41.60	41.70	41.76	39.00	90,700

<<Previous 30 days

TCL News

16/04	TCL: Record date for 2024 cash dividend payment
10/04	TCL: Plan for 2024 cash dividend payment
09/04	TCL: Minutes & Resolution on the AGM 2024
08/04	TCL: Change in personnel
26/03	TCL: Annual Report 2024