Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2025	-2.70 / -6.96%	36.10	36.10	36.10	36.10	36.10	36.10	158,700
4/4/2025	0.00 / 0.00%	36.10	38.80	36.10	38.80	36.26	38.80	427,400
4/3/2025	-2.90 / -6.95%	38.80	39.50	38.80	38.80	38.83	38.80	282,900
4/2/2025	+0.35 / +0.85%	41.40	41.90	41.00	41.70	41.40	41.70	113,600
4/1/2025	+0.35 / +0.85%	41.00	41.45	41.00	41.35	41.20	41.35	42,300
3/31/2025	-0.60 / -1.44%	41.60	41.70	40.85	41.00	41.23	41.00	158,200
3/28/2025	-0.40 / -0.95%	42.05	42.50	41.55	41.60	41.87	41.60	42,600
3/27/2025	+0.20 / +0.48%	41.20	43.10	41.00	42.00	42.19	42.00	184,400
3/26/2025	+0.70 / +1.70%	41.10	42.40	41.10	41.80	41.75	41.80	172,800
3/25/2025	0.00 / 0.00%	41.10	41.85	40.80	41.10	41.35	41.10	105,900
3/24/2025	-1.35 / -3.18%	42.45	42.50	40.70	41.10	41.18	41.10	220,200
3/21/2025	+0.05 / +0.12%	42.00	42.45	41.75	42.45	42.15	42.45	64,500
3/20/2025	+0.65 / +1.56%	41.75	42.65	41.70	42.40	42.23	42.40	113,400
3/19/2025	+0.05 / +0.12%	41.70	42.40	41.40	41.75	41.79	41.75	83,100
3/18/2025	-0.30 / -0.71%	41.75	42.05	41.60	41.70	41.76	41.70	90,700
3/17/2025	+0.30 / +0.72%	41.85	42.00	41.10	42.00	41.38	42.00	198,300
3/14/2025	-1.15 / -2.68%	42.85	42.95	41.70	41.70	42.22	41.70	327,500
3/13/2025	-2.05 / -4.57%	44.65	44.90	42.80	42.85	43.65	42.85	142,700
3/12/2025	0.00 / 0.00%	44.90	44.95	43.40	44.90	44.03	44.90	182,100
3/11/2025	+2.85 / +6.78%	41.50	44.95	41.50	44.90	43.86	44.90	578,000
3/10/2025	-0.05 / -0.12%	42.00	42.15	41.75	42.05	41.94	42.05	136,900
3/7/2025	-0.35 / -0.82%	42.85	42.85	41.70	42.10	42.09	42.10	195,300
3/6/2025	+0.45 / +1.07%	42.30	42.45	41.80	42.45	42.07	42.45	123,000
3/5/2025	-0.10 / -0.24%	42.35	43.00	41.90	42.00	42.24	42.00	111,100
3/4/2025	-0.10 / -0.24%	42.50	42.60	41.70	42.10	42.15	42.10	197,400
3/3/2025	+0.60 / +1.44%	41.70	42.75	41.50	42.20	42.25	42.20	263,800
2/28/2025	+0.70 / +1.71%	40.70	42.45	40.70	41.60	41.53	41.60	256,000
2/27/2025	-0.65 / -1.56%	41.20	41.50	40.80	40.90	41.07	40.90	236,500
2/26/2025	-0.65 / -1.54%	42.70	42.70	41.55	41.55	41.97	41.55	280,400
2/25/2025	+0.85 / +2.06%	41.20	42.20	40.20	42.20	40.88	42.20	604,500

<<Previous 30 days

TCL News

08/04	TCL: Change in personnel
26/03	TCL: Annual Report 2024
14/03	TCL: Holding 2025 AGM
19/02	TCL: Record date for AGM 2025
12/02	TCL: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	625,700	80.80	-2.06%
ASG	0	17.35	0.00%
BLN	34,700	7.00	0.00%
BSG	0	12.40	0.00%
CAG	2,400	6.60	-5.71%
CIA	19,200	8.30	-8.79%
CLL	28,900	32.05	-5.60%